Aktuális árfolyam
1,6136
2025-10-10
Eszközérték
3.020 M
Forint
Hozam (1 év)
+2,83%
Évesített hozam
+2,87%
Maximum ár
1,6404
Minimum ár
1,4411
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,613593 | - |
| 2025-10-09 | 1,640417 | +1,66% |
| 2025-10-08 | 1,636511 | -0,24% |
| 2025-10-07 | 1,625097 | -0,70% |
| 2025-10-06 | 1,617092 | -0,49% |
| 2025-10-03 | 1,607631 | -0,59% |
| 2025-10-02 | 1,602181 | -0,34% |
| 2025-10-01 | 1,590935 | -0,70% |
| 2025-09-30 | 1,590140 | -0,05% |
| 2025-09-29 | 1,585219 | -0,31% |
| 2025-09-26 | 1,583229 | -0,13% |
| 2025-09-25 | 1,578442 | -0,30% |
| 2025-09-24 | 1,570600 | -0,50% |
| 2025-09-23 | 1,566439 | -0,26% |
| 2025-09-22 | 1,567059 | +0,04% |
| 2025-09-19 | 1,563600 | -0,22% |
| 2025-09-18 | 1,552755 | -0,69% |
| 2025-09-17 | 1,553410 | +0,04% |
| 2025-09-16 | 1,558000 | +0,30% |
| 2025-09-15 | 1,565439 | +0,48% |
| 2025-09-12 | 1,570828 | +0,34% |
| 2025-09-11 | 1,573603 | +0,18% |
| 2025-09-10 | 1,568182 | -0,34% |
| 2025-09-09 | 1,563460 | -0,30% |
| 2025-09-08 | 1,561101 | -0,15% |
| 2025-09-05 | 1,559189 | -0,12% |
| 2025-09-04 | 1,563721 | +0,29% |
| 2025-09-03 | 1,553693 | -0,64% |
| 2025-09-02 | 1,566069 | +0,80% |
| 2025-09-01 | 1,570864 | +0,31% |
| 2025-08-29 | 1,582204 | +0,72% |
| 2025-08-28 | 1,589426 | +0,46% |
| 2025-08-27 | 1,589793 | +0,02% |
| 2025-08-26 | 1,592829 | +0,19% |
| 2025-08-25 | 1,592972 | +0,01% |
| 2025-08-22 | 1,592326 | -0,04% |
| 2025-08-21 | 1,587942 | -0,28% |
| 2025-08-19 | 1,582555 | -0,34% |
| 2025-08-18 | 1,583831 | +0,08% |
| 2025-08-15 | 1,579541 | -0,27% |
| 2025-08-14 | 1,577458 | -0,13% |
| 2025-08-13 | 1,577233 | -0,01% |
| 2025-08-12 | 1,576645 | -0,04% |
| 2025-08-11 | 1,575766 | -0,06% |
| 2025-08-08 | 1,576801 | +0,07% |
| 2025-08-07 | 1,583213 | +0,41% |
| 2025-08-06 | 1,585304 | +0,13% |
| 2025-08-05 | 1,592267 | +0,44% |
| 2025-08-04 | 1,582990 | -0,58% |
| 2025-08-01 | 1,596646 | +0,86% |
| 2025-07-31 | 1,606928 | +0,64% |
| 2025-07-30 | 1,600307 | -0,41% |
| 2025-07-29 | 1,595067 | -0,33% |
| 2025-07-28 | 1,581540 | -0,85% |
| 2025-07-25 | 1,577526 | -0,25% |
| 2025-07-24 | 1,580639 | +0,20% |
| 2025-07-23 | 1,588873 | +0,52% |
| 2025-07-22 | 1,586001 | -0,18% |
| 2025-07-21 | 1,581275 | -0,30% |
| 2025-07-18 | 1,581078 | -0,01% |
| 2025-07-17 | 1,582906 | +0,12% |
| 2025-07-16 | 1,573892 | -0,57% |
| 2025-07-15 | 1,573262 | -0,04% |
| 2025-07-14 | 1,573326 | +0,00% |
| 2025-07-11 | 1,569231 | -0,26% |
| 2025-07-10 | 1,572330 | +0,20% |
| 2025-07-09 | 1,575699 | +0,21% |
| 2025-07-08 | 1,560332 | -0,98% |
| 2025-07-07 | 1,566528 | +0,40% |
| 2025-07-04 | 1,566096 | -0,03% |
| 2025-07-03 | 1,567298 | +0,08% |
| 2025-07-02 | 1,555570 | -0,75% |
| 2025-07-01 | 1,560604 | +0,32% |
| 2025-06-30 | 1,560591 | 0,00% |
| 2025-06-27 | 1,555334 | -0,34% |
| 2025-06-26 | 1,553867 | -0,09% |
| 2025-06-25 | 1,559246 | +0,35% |
| 2025-06-24 | 1,566542 | +0,47% |
| 2025-06-23 | 1,570383 | +0,25% |
| 2025-06-20 | 1,563725 | -0,42% |
| 2025-06-19 | 1,565744 | +0,13% |
| 2025-06-18 | 1,569347 | +0,23% |
| 2025-06-17 | 1,567036 | -0,15% |
| 2025-06-16 | 1,565261 | -0,11% |
| 2025-06-13 | 1,568389 | +0,20% |
| 2025-06-12 | 1,566039 | -0,15% |
| 2025-06-11 | 1,567371 | +0,09% |
| 2025-06-10 | 1,573427 | +0,39% |
| 2025-06-06 | 1,575002 | +0,10% |
| 2025-06-05 | 1,572096 | -0,18% |
| 2025-06-04 | 1,572390 | +0,02% |
| 2025-06-03 | 1,573465 | +0,07% |
| 2025-06-02 | 1,568560 | -0,31% |
| 2025-05-30 | 1,575318 | +0,43% |
| 2025-05-29 | 1,572630 | -0,17% |
| 2025-05-28 | 1,569710 | -0,19% |
| 2025-05-27 | 1,570855 | +0,07% |
| 2025-05-26 | 1,560401 | -0,67% |
| 2025-05-23 | 1,557756 | -0,17% |
| 2025-05-22 | 1,558225 | +0,03% |
| 2025-05-21 | 1,564323 | +0,39% |
| 2025-05-20 | 1,573456 | +0,58% |
| 2025-05-19 | 1,572171 | -0,08% |
| 2025-05-16 | 1,573721 | +0,10% |
| 2025-05-15 | 1,568407 | -0,34% |
| 2025-05-14 | 1,559095 | -0,59% |
| 2025-05-13 | 1,565084 | +0,38% |
| 2025-05-12 | 1,546288 | -1,20% |
| 2025-05-09 | 1,536707 | -0,62% |
| 2025-05-08 | 1,533915 | -0,18% |
| 2025-05-07 | 1,528120 | -0,38% |
| 2025-05-06 | 1,531653 | +0,23% |
| 2025-05-05 | 1,527974 | -0,24% |
| 2025-04-30 | 1,514295 | -0,90% |
| 2025-04-29 | 1,507471 | -0,45% |
| 2025-04-28 | 1,505639 | -0,12% |
| 2025-04-25 | 1,504883 | -0,05% |
| 2025-04-24 | 1,501950 | -0,19% |
| 2025-04-23 | 1,498828 | -0,21% |
| 2025-04-22 | 1,486198 | -0,84% |
| 2025-04-17 | 1,479903 | -0,42% |
| 2025-04-16 | 1,481624 | +0,12% |
| 2025-04-15 | 1,484512 | +0,19% |
| 2025-04-14 | 1,472759 | -0,79% |
| 2025-04-11 | 1,457032 | -1,07% |
| 2025-04-10 | 1,449260 | -0,53% |
| 2025-04-09 | 1,448874 | -0,03% |
| 2025-04-08 | 1,441061 | -0,54% |
| 2025-04-07 | 1,449957 | +0,62% |
| 2025-04-04 | 1,464772 | +1,02% |
| 2025-04-03 | 1,520021 | +3,77% |
| 2025-04-02 | 1,534478 | +0,95% |
| 2025-04-01 | 1,536999 | +0,16% |
| 2025-03-31 | 1,532965 | -0,26% |
| 2025-03-28 | 1,536569 | +0,24% |
| 2025-03-27 | 1,541392 | +0,31% |
| 2025-03-26 | 1,545300 | +0,25% |
| 2025-03-25 | 1,540869 | -0,29% |
| 2025-03-24 | 1,538154 | -0,18% |
| 2025-03-21 | 1,542196 | +0,26% |
| 2025-03-20 | 1,545772 | +0,23% |
| 2025-03-19 | 1,540966 | -0,31% |
| 2025-03-18 | 1,531837 | -0,59% |
| 2025-03-17 | 1,534491 | +0,17% |
| 2025-03-14 | 1,529812 | -0,30% |
| 2025-03-13 | 1,516698 | -0,86% |
| 2025-03-12 | 1,520134 | +0,23% |
| 2025-03-11 | 1,514801 | -0,35% |
| 2025-03-10 | 1,526427 | +0,77% |
| 2025-03-07 | 1,536169 | +0,64% |
| 2025-03-06 | 1,535450 | -0,05% |
| 2025-03-05 | 1,533007 | -0,16% |
| 2025-03-04 | 1,551787 | +1,23% |
| 2025-03-03 | 1,580482 | +1,85% |
| 2025-02-28 | 1,579109 | -0,09% |
| 2025-02-27 | 1,572349 | -0,43% |
| 2025-02-26 | 1,573764 | +0,09% |
| 2025-02-25 | 1,575310 | +0,10% |
| 2025-02-24 | 1,583547 | +0,52% |
| 2025-02-21 | 1,591256 | +0,49% |
| 2025-02-20 | 1,588522 | -0,17% |
| 2025-02-19 | 1,589471 | +0,06% |
| 2025-02-18 | 1,583839 | -0,35% |
| 2025-02-17 | 1,582767 | -0,07% |
| 2025-02-14 | 1,576142 | -0,42% |
| 2025-02-13 | 1,581214 | +0,32% |
| 2025-02-12 | 1,578070 | -0,20% |
| 2025-02-11 | 1,594580 | +1,05% |
| 2025-02-10 | 1,595406 | +0,05% |
| 2025-02-07 | 1,589748 | -0,35% |
| 2025-02-06 | 1,599397 | +0,61% |
| 2025-02-05 | 1,587455 | -0,75% |
| 2025-02-04 | 1,588450 | +0,06% |
| 2025-02-03 | 1,598505 | +0,63% |
| 2025-01-31 | 1,592914 | -0,35% |
| 2025-01-30 | 1,591196 | -0,11% |
| 2025-01-29 | 1,577490 | -0,86% |
| 2025-01-28 | 1,575188 | -0,15% |
| 2025-01-27 | 1,586710 | +0,73% |
| 2025-01-24 | 1,591977 | +0,33% |
| 2025-01-23 | 1,598586 | +0,42% |
| 2025-01-22 | 1,599429 | +0,05% |
| 2025-01-21 | 1,606399 | +0,44% |
| 2025-01-20 | 1,610358 | +0,25% |
| 2025-01-17 | 1,614664 | +0,27% |
| 2025-01-16 | 1,598619 | -0,99% |
| 2025-01-15 | 1,580417 | -1,14% |
| 2025-01-14 | 1,572727 | -0,49% |
| 2025-01-13 | 1,578599 | +0,37% |
| 2025-01-10 | 1,576938 | -0,11% |
| 2025-01-09 | 1,592069 | +0,96% |
| 2025-01-08 | 1,597409 | +0,34% |
| 2025-01-07 | 1,602119 | +0,29% |
| 2025-01-06 | 1,597335 | -0,30% |
| 2025-01-03 | 1,603349 | +0,38% |
| 2025-01-02 | 1,591758 | -0,72% |
| 2024-12-31 | 1,576275 | -0,97% |
| 2024-12-30 | 1,574514 | -0,11% |
| 2024-12-23 | 1,586151 | +0,74% |
| 2024-12-20 | 1,578811 | -0,46% |
| 2024-12-19 | 1,578655 | -0,01% |
| 2024-12-18 | 1,569956 | -0,55% |
| 2024-12-17 | 1,582868 | +0,82% |
| 2024-12-16 | 1,590483 | +0,48% |
| 2024-12-13 | 1,600140 | +0,61% |
| 2024-12-12 | 1,608541 | +0,53% |
| 2024-12-11 | 1,610139 | +0,10% |
| 2024-12-10 | 1,609926 | -0,01% |
| 2024-12-09 | 1,613610 | +0,23% |
| 2024-12-06 | 1,625012 | +0,71% |
| 2024-12-05 | 1,625594 | +0,04% |
| 2024-12-04 | 1,630759 | +0,32% |
| 2024-12-03 | 1,638242 | +0,46% |
| 2024-12-02 | 1,639649 | +0,09% |
| 2024-11-29 | 1,630461 | -0,56% |
| 2024-11-28 | 1,629989 | -0,03% |
| 2024-11-27 | 1,621833 | -0,50% |
| 2024-11-26 | 1,625546 | +0,23% |
| 2024-11-25 | 1,632264 | +0,41% |
| 2024-11-22 | 1,621133 | -0,68% |
| 2024-11-21 | 1,608327 | -0,79% |
| 2024-11-20 | 1,596852 | -0,71% |
| 2024-11-19 | 1,586477 | -0,65% |
| 2024-11-18 | 1,591178 | +0,30% |
| 2024-11-15 | 1,581379 | -0,62% |
| 2024-11-14 | 1,585394 | +0,25% |
| 2024-11-13 | 1,582820 | -0,16% |
| 2024-11-12 | 1,583124 | +0,02% |
| 2024-11-11 | 1,587094 | +0,25% |
| 2024-11-08 | 1,577098 | -0,63% |
| 2024-11-07 | 1,571504 | -0,35% |
| 2024-11-06 | 1,579471 | +0,51% |
| 2024-11-05 | 1,573526 | -0,38% |
| 2024-11-04 | 1,560053 | -0,86% |
| 2024-10-31 | 1,556814 | -0,21% |
| 2024-10-30 | 1,563761 | +0,45% |
| 2024-10-29 | 1,570267 | +0,42% |
| 2024-10-28 | 1,572811 | +0,16% |
| 2024-10-25 | 1,571079 | -0,11% |
| 2024-10-24 | 1,571570 | +0,03% |
| 2024-10-22 | 1,571382 | -0,01% |
| 2024-10-21 | 1,580929 | +0,61% |
| 2024-10-18 | 1,581476 | +0,03% |
| 2024-10-17 | 1,586858 | +0,34% |
| 2024-10-16 | 1,577408 | -0,60% |
| 2024-10-15 | 1,574596 | -0,18% |
| 2024-10-14 | 1,569109 | -0,35% |