Aktuális árfolyam
1,7489
2026-03-03
Eszközérték
3.299 M
Forint
Hozam (1 év)
+2,57%
Évesített hozam
+19,57%
Maximum ár
1,8108
Minimum ár
1,6824
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,748883 | - |
| 2026-03-02 | 1,800472 | +2,95% |
| 2026-02-27 | 1,800233 | -0,01% |
| 2026-02-26 | 1,799065 | -0,06% |
| 2026-02-25 | 1,810844 | +0,65% |
| 2026-02-24 | 1,796327 | -0,80% |
| 2026-02-23 | 1,763312 | -1,84% |
| 2026-02-20 | 1,770812 | +0,43% |
| 2026-02-19 | 1,757714 | -0,74% |
| 2026-02-18 | 1,757517 | -0,01% |
| 2026-02-17 | 1,740852 | -0,95% |
| 2026-02-16 | 1,743179 | +0,13% |
| 2026-02-13 | 1,742242 | -0,05% |
| 2026-02-12 | 1,747201 | +0,28% |
| 2026-02-11 | 1,748969 | +0,10% |
| 2026-02-10 | 1,727342 | -1,24% |
| 2026-02-09 | 1,731685 | +0,25% |
| 2026-02-06 | 1,713076 | -1,07% |
| 2026-02-05 | 1,682355 | -1,79% |
| 2026-02-04 | 1,709155 | +1,59% |
| 2026-02-03 | 1,727241 | +1,06% |
| 2026-02-02 | 1,698290 | -1,68% |
| 2026-01-30 | 1,703690 | +0,32% |
| 2026-01-29 | 1,711299 | +0,45% |
| 2026-01-28 | 1,723665 | +0,72% |
| 2026-01-27 | 1,732754 | +0,53% |
| 2026-01-26 | 1,723466 | -0,54% |
| 2026-01-23 | 1,726770 | +0,19% |
| 2026-01-22 | 1,738981 | +0,71% |
| 2026-01-21 | 1,713004 | -1,49% |
| 2026-01-20 | 1,697475 | -0,91% |
| 2026-01-19 | 1,717072 | +1,15% |
| 2026-01-16 | 1,720816 | +0,22% |
| 2026-01-15 | 1,715273 | -0,32% |
| 2026-01-14 | 1,705003 | -0,60% |