Aktuális árfolyam
1,6472
2025-11-05
Eszközérték
3.107 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam
+17,11%
Maximum ár
1,6600
Minimum ár
1,6136
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,647218 | - |
| 2025-11-04 | 1,643198 | -0,24% |
| 2025-11-03 | 1,651788 | +0,52% |
| 2025-10-31 | 1,653823 | +0,12% |
| 2025-10-30 | 1,654154 | +0,02% |
| 2025-10-29 | 1,659991 | +0,35% |
| 2025-10-28 | 1,645696 | -0,86% |
| 2025-10-27 | 1,653666 | +0,48% |
| 2025-10-22 | 1,615858 | -2,29% |
| 2025-10-21 | 1,624693 | +0,55% |
| 2025-10-20 | 1,627100 | +0,15% |
| 2025-10-17 | 1,616685 | -0,64% |
| 2025-10-16 | 1,624393 | +0,48% |
| 2025-10-15 | 1,627288 | +0,18% |
| 2025-10-14 | 1,630671 | +0,21% |
| 2025-10-13 | 1,624533 | -0,38% |
| 2025-10-10 | 1,613593 | -0,67% |
| 2025-10-09 | 1,640417 | +1,66% |
| 2025-10-08 | 1,636511 | -0,24% |
| 2025-10-07 | 1,625097 | -0,70% |