Aktuális árfolyam
1,7568
2026-08-18
Eszközérték
4,4 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-4,30%
Évesített hozam (CAGR)
-16,48%/év
Maximum ár
1,8818
Minimum ár
1,7090
Volatilitás
13,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,756848 | -2,10% |
| 2026-08-17 | 1,794458 | +0,36% |
| 2026-08-14 | 1,787982 | +0,45% |
| 2026-08-13 | 1,779928 | +0,88% |
| 2026-08-12 | 1,764347 | +0,66% |
| 2026-08-11 | 1,752709 | +0,12% |
| 2026-08-10 | 1,750671 | +0,02% |
| 2026-08-07 | 1,750291 | +0,15% |
| 2026-08-06 | 1,747596 | -0,13% |
| 2026-08-05 | 1,749817 | -0,17% |
| 2026-08-04 | 1,752754 | +0,94% |
| 2026-08-03 | 1,736449 | +0,96% |
| 2026-07-31 | 1,719895 | +0,20% |
| 2026-07-30 | 1,716423 | +0,43% |
| 2026-07-29 | 1,709004 | -0,44% |
| 2026-07-28 | 1,716507 | -0,34% |
| 2026-07-27 | 1,722306 | +0,12% |
| 2026-07-24 | 1,720254 | +0,21% |
| 2026-07-23 | 1,716599 | -0,66% |
| 2026-07-22 | 1,728025 | +0,03% |
| 2026-07-21 | 1,727423 | +0,41% |
| 2026-07-20 | 1,720351 | -0,50% |
| 2026-07-17 | 1,729070 | -0,57% |
| 2026-07-16 | 1,738944 | -0,20% |
| 2026-07-15 | 1,742431 | +0,74% |
| 2026-07-14 | 1,729586 | +0,06% |
| 2026-07-13 | 1,728527 | -0,02% |
| 2026-07-10 | 1,728884 | -0,02% |
| 2026-07-09 | 1,729202 | +0,65% |
| 2026-07-08 | 1,717993 | -1,71% |
| 2026-07-07 | 1,747882 | -1,22% |
| 2026-07-06 | 1,769440 | -0,29% |
| 2026-07-03 | 1,774520 | +0,90% |
| 2026-07-02 | 1,758678 | +0,51% |
| 2026-07-01 | 1,749727 | -0,01% |
| 2026-06-30 | 1,749844 | +0,28% |
| 2026-06-29 | 1,745016 | +0,05% |
| 2026-06-26 | 1,744058 | -0,73% |
| 2026-06-25 | 1,756927 | -0,23% |
| 2026-06-24 | 1,760971 | -0,11% |
| 2026-06-23 | 1,762997 | -1,94% |
| 2026-06-22 | 1,797918 | +0,22% |
| 2026-06-19 | 1,794040 | +0,03% |
| 2026-06-18 | 1,793540 | -0,67% |
| 2026-06-17 | 1,805589 | +0,15% |
| 2026-06-16 | 1,802892 | -0,58% |
| 2026-06-15 | 1,813390 | +1,35% |
| 2026-06-12 | 1,789180 | +1,84% |
| 2026-06-11 | 1,756934 | +0,85% |
| 2026-06-10 | 1,742111 | -1,13% |
| 2026-06-09 | 1,762090 | -0,91% |
| 2026-06-08 | 1,778201 | -0,87% |
| 2026-06-05 | 1,793858 | -2,07% |
| 2026-06-04 | 1,831729 | -0,58% |
| 2026-06-03 | 1,842407 | -1,46% |
| 2026-06-02 | 1,869740 | +0,05% |
| 2026-06-01 | 1,868897 | -0,68% |
| 2026-05-29 | 1,881755 | +0,63% |
| 2026-05-28 | 1,869936 | +0,27% |
| 2026-05-27 | 1,864897 | -0,59% |
| 2026-05-26 | 1,875985 | +1,74% |
| 2026-05-22 | 1,843814 | +0,44% |
| 2026-05-21 | 1,835707 | – |