Aktuális árfolyam
1,7979
2026-06-22
Eszközérték
4.074 M
Forint
Hozam (1 év)
-2,31%
Évesített hozam (CAGR)
-21,61%
Maximum ár
1,8818
Minimum ár
1,7421
Volatilitás
16,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,797918 | +0,22% |
| 2026-06-19 | 1,794040 | +0,03% |
| 2026-06-18 | 1,793540 | -0,67% |
| 2026-06-17 | 1,805589 | +0,15% |
| 2026-06-16 | 1,802892 | -0,58% |
| 2026-06-15 | 1,813390 | +1,35% |
| 2026-06-12 | 1,789180 | +1,84% |
| 2026-06-11 | 1,756934 | +0,85% |
| 2026-06-10 | 1,742111 | -1,13% |
| 2026-06-09 | 1,762090 | -0,91% |
| 2026-06-08 | 1,778201 | -0,87% |
| 2026-06-05 | 1,793858 | -2,07% |
| 2026-06-04 | 1,831729 | -0,58% |
| 2026-06-03 | 1,842407 | -1,46% |
| 2026-06-02 | 1,869740 | +0,05% |
| 2026-06-01 | 1,868897 | -0,68% |
| 2026-05-29 | 1,881755 | +0,63% |
| 2026-05-28 | 1,869936 | +0,27% |
| 2026-05-27 | 1,864897 | -0,59% |
| 2026-05-26 | 1,875985 | +1,74% |
| 2026-05-22 | 1,843814 | +0,44% |
| 2026-05-21 | 1,835707 | +0,46% |
| 2026-05-20 | 1,827214 | +0,71% |
| 2026-05-19 | 1,814381 | -1,41% |
| 2026-05-18 | 1,840389 | – |