Aktuális árfolyam
2,1588
2025-10-29
Eszközérték
53 M
Forint
Hozam (1 év)
+39,16%
Évesített hozam
+45,09%
Maximum ár
2,1588
Minimum ár
1,5171
Volatilitás
9,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,158835 | - |
| 2025-10-28 | 2,156186 | -0,12% |
| 2025-10-27 | 2,128359 | -1,29% |
| 2025-10-22 | 2,113979 | -0,68% |
| 2025-10-21 | 2,097364 | -0,79% |
| 2025-10-20 | 2,093684 | -0,18% |
| 2025-10-17 | 2,067402 | -1,26% |
| 2025-10-16 | 2,085945 | +0,90% |
| 2025-10-15 | 2,084000 | -0,09% |
| 2025-10-14 | 2,067428 | -0,80% |
| 2025-10-13 | 2,078300 | +0,53% |
| 2025-10-10 | 2,066897 | -0,55% |
| 2025-10-09 | 2,062949 | -0,19% |
| 2025-10-08 | 2,067691 | +0,23% |
| 2025-10-07 | 2,061592 | -0,29% |
| 2025-10-06 | 2,059641 | -0,09% |
| 2025-10-03 | 2,070513 | +0,53% |
| 2025-10-02 | 2,064026 | -0,31% |
| 2025-10-01 | 2,056601 | -0,36% |
| 2025-09-30 | 2,035414 | -1,03% |
| 2025-09-29 | 2,044833 | +0,46% |
| 2025-09-26 | 2,043447 | -0,07% |
| 2025-09-25 | 2,024236 | -0,94% |
| 2025-09-24 | 2,030525 | +0,31% |
| 2025-09-23 | 2,022465 | -0,40% |
| 2025-09-22 | 2,013528 | -0,44% |
| 2025-09-19 | 2,014956 | +0,07% |
| 2025-09-18 | 2,026212 | +0,56% |
| 2025-09-17 | 2,021686 | -0,22% |
| 2025-09-16 | 2,023189 | +0,07% |
| 2025-09-15 | 2,047635 | +1,21% |
| 2025-09-12 | 2,040006 | -0,37% |
| 2025-09-11 | 2,046939 | +0,34% |
| 2025-09-10 | 2,030587 | -0,80% |
| 2025-09-09 | 2,046787 | +0,80% |
| 2025-09-08 | 2,056373 | +0,47% |
| 2025-09-05 | 2,035458 | -1,02% |
| 2025-09-04 | 2,044046 | +0,42% |
| 2025-09-03 | 2,021824 | -1,09% |
| 2025-09-02 | 2,006241 | -0,77% |
| 2025-09-01 | 2,011351 | +0,25% |
| 2025-08-29 | 2,011607 | +0,01% |
| 2025-08-28 | 2,028470 | +0,84% |
| 2025-08-27 | 2,042528 | +0,69% |
| 2025-08-26 | 2,064152 | +1,06% |
| 2025-08-25 | 2,071017 | +0,33% |
| 2025-08-22 | 2,063341 | -0,37% |
| 2025-08-21 | 2,125591 | +3,02% |
| 2025-08-19 | 2,120014 | -0,26% |
| 2025-08-18 | 2,099575 | -0,96% |
| 2025-08-15 | 2,099752 | +0,01% |
| 2025-08-14 | 2,090098 | -0,46% |
| 2025-08-13 | 2,108589 | +0,88% |
| 2025-08-12 | 2,097934 | -0,51% |
| 2025-08-11 | 2,098307 | +0,02% |
| 2025-08-08 | 2,104192 | +0,28% |
| 2025-08-07 | 2,081295 | -1,09% |
| 2025-08-06 | 2,039767 | -2,00% |
| 2025-08-05 | 2,016423 | -1,14% |
| 2025-08-04 | 2,014678 | -0,09% |
| 2025-08-01 | 1,994007 | -1,03% |
| 2025-07-31 | 2,030524 | +1,83% |
| 2025-07-30 | 2,037633 | +0,35% |
| 2025-07-29 | 2,024613 | -0,64% |
| 2025-07-28 | 2,012959 | -0,58% |
| 2025-07-25 | 2,024267 | +0,56% |
| 2025-07-24 | 2,023510 | -0,04% |
| 2025-07-23 | 2,007763 | -0,78% |
| 2025-07-22 | 1,997177 | -0,53% |
| 2025-07-21 | 2,010467 | +0,67% |
| 2025-07-18 | 2,013712 | +0,16% |
| 2025-07-17 | 1,993579 | -1,00% |
| 2025-07-16 | 1,970898 | -1,14% |
| 2025-07-15 | 1,970944 | +0,00% |
| 2025-07-14 | 1,970932 | 0,00% |
| 2025-07-11 | 1,962522 | -0,43% |
| 2025-07-10 | 1,963652 | +0,06% |
| 2025-07-09 | 1,976336 | +0,65% |
| 2025-07-08 | 1,962589 | -0,70% |
| 2025-07-07 | 1,952420 | -0,52% |
| 2025-07-04 | 1,951156 | -0,06% |
| 2025-07-03 | 1,956526 | +0,28% |
| 2025-07-02 | 1,936242 | -1,04% |
| 2025-07-01 | 1,932248 | -0,21% |
| 2025-06-30 | 1,939998 | +0,40% |
| 2025-06-27 | 1,927321 | -0,65% |
| 2025-06-26 | 1,916144 | -0,58% |
| 2025-06-25 | 1,901071 | -0,79% |
| 2025-06-24 | 1,905531 | +0,23% |
| 2025-06-23 | 1,871742 | -1,77% |
| 2025-06-20 | 1,896020 | +1,30% |
| 2025-06-19 | 1,883065 | -0,68% |
| 2025-06-18 | 1,890719 | +0,41% |
| 2025-06-17 | 1,891175 | +0,02% |
| 2025-06-16 | 1,886452 | -0,25% |
| 2025-06-13 | 1,872229 | -0,75% |
| 2025-06-12 | 1,887863 | +0,84% |
| 2025-06-11 | 1,898870 | +0,58% |
| 2025-06-10 | 1,904852 | +0,32% |
| 2025-06-06 | 1,874956 | -1,57% |
| 2025-06-05 | 1,885805 | +0,58% |
| 2025-06-04 | 1,895223 | +0,50% |
| 2025-06-03 | 1,883147 | -0,64% |
| 2025-06-02 | 1,891981 | +0,47% |
| 2025-05-30 | 1,890167 | -0,10% |
| 2025-05-29 | 1,891835 | +0,09% |
| 2025-05-28 | 1,912595 | +1,10% |
| 2025-05-27 | 1,896834 | -0,82% |
| 2025-05-26 | 1,887445 | -0,49% |
| 2025-05-23 | 1,857652 | -1,58% |
| 2025-05-22 | 1,870150 | +0,67% |
| 2025-05-21 | 1,879688 | +0,51% |
| 2025-05-20 | 1,895177 | +0,82% |
| 2025-05-19 | 1,886982 | -0,43% |
| 2025-05-16 | 1,896745 | +0,52% |
| 2025-05-15 | 1,889034 | -0,41% |
| 2025-05-14 | 1,895131 | +0,32% |
| 2025-05-13 | 1,886918 | -0,43% |
| 2025-05-12 | 1,884257 | -0,14% |
| 2025-05-09 | 1,869611 | -0,78% |
| 2025-05-08 | 1,831454 | -2,04% |
| 2025-05-07 | 1,824445 | -0,38% |
| 2025-05-06 | 1,803505 | -1,15% |
| 2025-05-05 | 1,820339 | +0,93% |
| 2025-04-30 | 1,789342 | -1,70% |
| 2025-04-29 | 1,824969 | +1,99% |
| 2025-04-28 | 1,821014 | -0,22% |
| 2025-04-25 | 1,825627 | +0,25% |
| 2025-04-24 | 1,813400 | -0,67% |
| 2025-04-23 | 1,803873 | -0,53% |
| 2025-04-22 | 1,763374 | -2,25% |
| 2025-04-17 | 1,736480 | -1,53% |
| 2025-04-16 | 1,723965 | -0,72% |
| 2025-04-15 | 1,730600 | +0,38% |
| 2025-04-14 | 1,713325 | -1,00% |
| 2025-04-11 | 1,671205 | -2,46% |
| 2025-04-10 | 1,692056 | +1,25% |
| 2025-04-09 | 1,620138 | -4,25% |
| 2025-04-08 | 1,658013 | +2,34% |
| 2025-04-07 | 1,611255 | -2,82% |
| 2025-04-04 | 1,641722 | +1,89% |
| 2025-04-03 | 1,743775 | +6,22% |
| 2025-04-02 | 1,804896 | +3,51% |
| 2025-04-01 | 1,806242 | +0,07% |
| 2025-03-31 | 1,782779 | -1,30% |
| 2025-03-28 | 1,814815 | +1,80% |
| 2025-03-27 | 1,837592 | +1,26% |
| 2025-03-26 | 1,830112 | -0,41% |
| 2025-03-25 | 1,834576 | +0,24% |
| 2025-03-24 | 1,820775 | -0,75% |
| 2025-03-21 | 1,795358 | -1,40% |
| 2025-03-20 | 1,805323 | +0,56% |
| 2025-03-19 | 1,816049 | +0,59% |
| 2025-03-18 | 1,821974 | +0,33% |
| 2025-03-17 | 1,809808 | -0,67% |
| 2025-03-14 | 1,800102 | -0,54% |
| 2025-03-13 | 1,761699 | -2,13% |
| 2025-03-12 | 1,743981 | -1,01% |
| 2025-03-11 | 1,720178 | -1,36% |
| 2025-03-10 | 1,729440 | +0,54% |
| 2025-03-07 | 1,760960 | +1,82% |
| 2025-03-06 | 1,760429 | -0,03% |
| 2025-03-05 | 1,729894 | -1,73% |
| 2025-03-04 | 1,678462 | -2,97% |
| 2025-03-03 | 1,739186 | +3,62% |
| 2025-02-28 | 1,726661 | -0,72% |
| 2025-02-27 | 1,745861 | +1,11% |
| 2025-02-26 | 1,755833 | +0,57% |
| 2025-02-25 | 1,727406 | -1,62% |
| 2025-02-24 | 1,718620 | -0,51% |
| 2025-02-21 | 1,744532 | +1,51% |
| 2025-02-20 | 1,744486 | 0,00% |
| 2025-02-19 | 1,756976 | +0,72% |
| 2025-02-18 | 1,776504 | +1,11% |
| 2025-02-17 | 1,739560 | -2,08% |
| 2025-02-14 | 1,732750 | -0,39% |
| 2025-02-13 | 1,738895 | +0,35% |
| 2025-02-12 | 1,722134 | -0,96% |
| 2025-02-11 | 1,706611 | -0,90% |
| 2025-02-10 | 1,686514 | -1,18% |
| 2025-02-07 | 1,675436 | -0,66% |
| 2025-02-06 | 1,670135 | -0,32% |
| 2025-02-05 | 1,617153 | -3,17% |
| 2025-02-04 | 1,630271 | +0,81% |
| 2025-02-03 | 1,618176 | -0,74% |
| 2025-01-31 | 1,646301 | +1,74% |
| 2025-01-30 | 1,650837 | +0,28% |
| 2025-01-29 | 1,636457 | -0,87% |
| 2025-01-28 | 1,631742 | -0,29% |
| 2025-01-27 | 1,627337 | -0,27% |
| 2025-01-24 | 1,634031 | +0,41% |
| 2025-01-23 | 1,623814 | -0,63% |
| 2025-01-22 | 1,621856 | -0,12% |
| 2025-01-21 | 1,607008 | -0,92% |
| 2025-01-20 | 1,606136 | -0,05% |
| 2025-01-17 | 1,592987 | -0,82% |
| 2025-01-16 | 1,573045 | -1,25% |
| 2025-01-15 | 1,577506 | +0,28% |
| 2025-01-14 | 1,557860 | -1,25% |
| 2025-01-13 | 1,549927 | -0,51% |
| 2025-01-10 | 1,560624 | +0,69% |
| 2025-01-09 | 1,554291 | -0,41% |
| 2025-01-08 | 1,545442 | -0,57% |
| 2025-01-07 | 1,551316 | +0,38% |
| 2025-01-06 | 1,540619 | -0,69% |
| 2025-01-03 | 1,541214 | +0,04% |
| 2025-01-02 | 1,529592 | -0,75% |
| 2024-12-31 | 1,517375 | -0,80% |
| 2024-12-30 | 1,517298 | -0,01% |
| 2024-12-23 | 1,521576 | +0,28% |
| 2024-12-20 | 1,517073 | -0,30% |
| 2024-12-19 | 1,523980 | +0,46% |
| 2024-12-18 | 1,529232 | +0,34% |
| 2024-12-17 | 1,526364 | -0,19% |
| 2024-12-16 | 1,551336 | +1,64% |