maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-09-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap C sorozat
Évesített hozam: -6,35%

dátum azonosító árfolyam* eszközérték
2024-11-29HU00007173921,4978519.517.980
2024-11-28HU00007173921,5010889.533.220
2024-11-27HU00007173921,5028639.528.450
2024-11-26HU00007173921,5136659.541.240
2024-11-25HU00007173921,5127459.523.540
2024-11-22HU00007173921,5158079.534.900
2024-11-21HU00007173921,5079359.477.340
2024-11-20HU00007173921,4917419.226.800
2024-11-19HU00007173921,4806469.095.350
2024-11-18HU00007173921,5112289.198.760

2024-11-15HU00007173921,5067159.042.600
2024-11-14HU00007173921,5237549.105.040
2024-11-13HU00007173921,5107239.009.310
2024-11-12HU00007173921,5206789.055.170
2024-11-11HU00007173921,5362199.107.320
2024-11-08HU00007173921,5329879.083.300
2024-11-07HU00007173921,5342289.088.120
2024-11-06HU00007173921,5069958.857.390
2024-11-05HU00007173921,5018278.819.480
2024-11-04HU00007173921,5004298.799.370
2024-10-31HU00007173921,4855378.670.700
2024-10-30HU00007173921,4890128.686.180
2024-10-29HU00007173921,5118318.604.820
2024-10-28HU00007173921,4985228.429.240
2024-10-25HU00007173921,4994118.434.240
2024-10-24HU00007173921,4922038.318.540
2024-10-22HU00007173921,4883308.284.560
2024-10-21HU00007173921,4989068.328.400
2024-10-18HU00007173921,5109868.387.230
2024-10-17HU00007173921,5039318.325.700
2024-10-16HU00007173921,5242848.320.650
2024-10-15HU00007173921,5150888.235.480
2024-10-14HU00007173921,5171308.216.310
2024-10-11HU00007173921,5195018.220.770
2024-10-10HU00007173921,5076528.132.470
2024-10-09HU00007173921,5099028.143.360
2024-10-08HU00007173921,4953588.057.820
2024-10-07HU00007173921,5019768.080.510
2024-10-04HU00007173921,4985728.060.400
2024-10-03HU00007173921,4901378.012.360
2024-10-02HU00007173921,5068468.098.550
2024-10-01HU00007173921,5129628.073.110
2024-09-30HU00007173921,5183878.036.310
2024-09-27HU00007173921,5394118.140.440
2024-09-26HU00007173921,5299028.080.500
2024-09-25HU00007173921,5176447.955.360
2024-09-24HU00007173921,5076087.900.720
2024-09-23HU00007173921,4897667.793.430
2024-09-20HU00007173921,4907887.791.120
2024-09-19HU00007173921,5065577.833.590
2024-09-18HU00007173921,4966157.667.760
2024-09-17HU00007173921,4977457.667.090
2024-09-16HU00007173921,4841617.561.140
2024-09-13HU00007173921,4941937.597.840
2024-09-12HU00007173921,4770057.502.890
2024-09-11HU00007173921,4594887.400.590
2024-09-10HU00007173921,4789967.488.570
2024-09-09HU00007173921,4913457.520.030
2024-09-06HU00007173921,4863607.490.470
2024-09-05HU00007173921,5106377.606.250
2024-09-04HU00007173921,5206147.655.080