Aktuális árfolyam
2,0669
2025-10-10
Eszközérték
48 M
Forint
Hozam (1 év)
+132,74%
Évesített hozam
+44,37%
Maximum ár
2,1256
Minimum ár
0,8859
Volatilitás
20,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,066897 | - |
| 2025-10-09 | 2,062949 | -0,19% |
| 2025-10-08 | 2,067691 | +0,23% |
| 2025-10-07 | 2,061592 | -0,29% |
| 2025-10-06 | 2,059641 | -0,09% |
| 2025-10-03 | 2,070513 | +0,53% |
| 2025-10-02 | 2,064026 | -0,31% |
| 2025-10-01 | 2,056601 | -0,36% |
| 2025-09-30 | 2,035414 | -1,03% |
| 2025-09-29 | 2,044833 | +0,46% |
| 2025-09-26 | 2,043447 | -0,07% |
| 2025-09-25 | 2,024236 | -0,94% |
| 2025-09-24 | 2,030525 | +0,31% |
| 2025-09-23 | 2,022465 | -0,40% |
| 2025-09-22 | 2,013528 | -0,44% |
| 2025-09-19 | 2,014956 | +0,07% |
| 2025-09-18 | 2,026212 | +0,56% |
| 2025-09-17 | 2,021686 | -0,22% |
| 2025-09-16 | 2,023189 | +0,07% |
| 2025-09-15 | 2,047635 | +1,21% |
| 2025-09-12 | 2,040006 | -0,37% |
| 2025-09-11 | 2,046939 | +0,34% |
| 2025-09-10 | 2,030587 | -0,80% |
| 2025-09-09 | 2,046787 | +0,80% |
| 2025-09-08 | 2,056373 | +0,47% |
| 2025-09-05 | 2,035458 | -1,02% |
| 2025-09-04 | 2,044046 | +0,42% |
| 2025-09-03 | 2,021824 | -1,09% |
| 2025-09-02 | 2,006241 | -0,77% |
| 2025-09-01 | 2,011351 | +0,25% |
| 2025-08-29 | 2,011607 | +0,01% |
| 2025-08-28 | 2,028470 | +0,84% |
| 2025-08-27 | 2,042528 | +0,69% |
| 2025-08-26 | 2,064152 | +1,06% |
| 2025-08-25 | 2,071017 | +0,33% |
| 2025-08-22 | 2,063341 | -0,37% |
| 2025-08-21 | 2,125591 | +3,02% |
| 2025-08-19 | 2,120014 | -0,26% |
| 2025-08-18 | 2,099575 | -0,96% |
| 2025-08-15 | 2,099752 | +0,01% |
| 2025-08-14 | 2,090098 | -0,46% |
| 2025-08-13 | 2,108589 | +0,88% |
| 2025-08-12 | 2,097934 | -0,51% |
| 2025-08-11 | 2,098307 | +0,02% |
| 2025-08-08 | 2,104192 | +0,28% |
| 2025-08-07 | 2,081295 | -1,09% |
| 2025-08-06 | 2,039767 | -2,00% |
| 2025-08-05 | 2,016423 | -1,14% |
| 2025-08-04 | 2,014678 | -0,09% |
| 2025-08-01 | 1,994007 | -1,03% |
| 2025-07-31 | 2,030524 | +1,83% |
| 2025-07-30 | 2,037633 | +0,35% |
| 2025-07-29 | 2,024613 | -0,64% |
| 2025-07-28 | 2,012959 | -0,58% |
| 2025-07-25 | 2,024267 | +0,56% |
| 2025-07-24 | 2,023510 | -0,04% |
| 2025-07-23 | 2,007763 | -0,78% |
| 2025-07-22 | 1,997177 | -0,53% |
| 2025-07-21 | 2,010467 | +0,67% |
| 2025-07-18 | 2,013712 | +0,16% |
| 2025-07-17 | 1,993579 | -1,00% |
| 2025-07-16 | 1,970898 | -1,14% |
| 2025-07-15 | 1,970944 | +0,00% |
| 2025-07-14 | 1,970932 | 0,00% |
| 2025-07-11 | 1,962522 | -0,43% |
| 2025-07-10 | 1,963652 | +0,06% |
| 2025-07-09 | 1,976336 | +0,65% |
| 2025-07-08 | 1,962589 | -0,70% |
| 2025-07-07 | 1,952420 | -0,52% |
| 2025-07-04 | 1,951156 | -0,06% |
| 2025-07-03 | 1,956526 | +0,28% |
| 2025-07-02 | 1,936242 | -1,04% |
| 2025-07-01 | 1,932248 | -0,21% |
| 2025-06-30 | 1,939998 | +0,40% |
| 2025-06-27 | 1,927321 | -0,65% |
| 2025-06-26 | 1,916144 | -0,58% |
| 2025-06-25 | 1,901071 | -0,79% |
| 2025-06-24 | 1,905531 | +0,23% |
| 2025-06-23 | 1,871742 | -1,77% |
| 2025-06-20 | 1,896020 | +1,30% |
| 2025-06-19 | 1,883065 | -0,68% |
| 2025-06-18 | 1,890719 | +0,41% |
| 2025-06-17 | 1,891175 | +0,02% |
| 2025-06-16 | 1,886452 | -0,25% |
| 2025-06-13 | 1,872229 | -0,75% |
| 2025-06-12 | 1,887863 | +0,84% |
| 2025-06-11 | 1,898870 | +0,58% |
| 2025-06-10 | 1,904852 | +0,32% |
| 2025-06-06 | 1,874956 | -1,57% |
| 2025-06-05 | 1,885805 | +0,58% |
| 2025-06-04 | 1,895223 | +0,50% |
| 2025-06-03 | 1,883147 | -0,64% |
| 2025-06-02 | 1,891981 | +0,47% |
| 2025-05-30 | 1,890167 | -0,10% |
| 2025-05-29 | 1,891835 | +0,09% |
| 2025-05-28 | 1,912595 | +1,10% |
| 2025-05-27 | 1,896834 | -0,82% |
| 2025-05-26 | 1,887445 | -0,49% |
| 2025-05-23 | 1,857652 | -1,58% |
| 2025-05-22 | 1,870150 | +0,67% |
| 2025-05-21 | 1,879688 | +0,51% |
| 2025-05-20 | 1,895177 | +0,82% |
| 2025-05-19 | 1,886982 | -0,43% |
| 2025-05-16 | 1,896745 | +0,52% |
| 2025-05-15 | 1,889034 | -0,41% |
| 2025-05-14 | 1,895131 | +0,32% |
| 2025-05-13 | 1,886918 | -0,43% |
| 2025-05-12 | 1,884257 | -0,14% |
| 2025-05-09 | 1,869611 | -0,78% |
| 2025-05-08 | 1,831454 | -2,04% |
| 2025-05-07 | 1,824445 | -0,38% |
| 2025-05-06 | 1,803505 | -1,15% |
| 2025-05-05 | 1,820339 | +0,93% |
| 2025-04-30 | 1,789342 | -1,70% |
| 2025-04-29 | 1,824969 | +1,99% |
| 2025-04-28 | 1,821014 | -0,22% |
| 2025-04-25 | 1,825627 | +0,25% |
| 2025-04-24 | 1,813400 | -0,67% |
| 2025-04-23 | 1,803873 | -0,53% |
| 2025-04-22 | 1,763374 | -2,25% |
| 2025-04-17 | 1,736480 | -1,53% |
| 2025-04-16 | 1,723965 | -0,72% |
| 2025-04-15 | 1,730600 | +0,38% |
| 2025-04-14 | 1,713325 | -1,00% |
| 2025-04-11 | 1,671205 | -2,46% |
| 2025-04-10 | 1,692056 | +1,25% |
| 2025-04-09 | 1,620138 | -4,25% |
| 2025-04-08 | 1,658013 | +2,34% |
| 2025-04-07 | 1,611255 | -2,82% |
| 2025-04-04 | 1,641722 | +1,89% |
| 2025-04-03 | 1,743775 | +6,22% |
| 2025-04-02 | 1,804896 | +3,51% |
| 2025-04-01 | 1,806242 | +0,07% |
| 2025-03-31 | 1,782779 | -1,30% |
| 2025-03-28 | 1,814815 | +1,80% |
| 2025-03-27 | 1,837592 | +1,26% |
| 2025-03-26 | 1,830112 | -0,41% |
| 2025-03-25 | 1,834576 | +0,24% |
| 2025-03-24 | 1,820775 | -0,75% |
| 2025-03-21 | 1,795358 | -1,40% |
| 2025-03-20 | 1,805323 | +0,56% |
| 2025-03-19 | 1,816049 | +0,59% |
| 2025-03-18 | 1,821974 | +0,33% |
| 2025-03-17 | 1,809808 | -0,67% |
| 2025-03-14 | 1,800102 | -0,54% |
| 2025-03-13 | 1,761699 | -2,13% |
| 2025-03-12 | 1,743981 | -1,01% |
| 2025-03-11 | 1,720178 | -1,36% |
| 2025-03-10 | 1,729440 | +0,54% |
| 2025-03-07 | 1,760960 | +1,82% |
| 2025-03-06 | 1,760429 | -0,03% |
| 2025-03-05 | 1,729894 | -1,73% |
| 2025-03-04 | 1,678462 | -2,97% |
| 2025-03-03 | 1,739186 | +3,62% |
| 2025-02-28 | 1,726661 | -0,72% |
| 2025-02-27 | 1,745861 | +1,11% |
| 2025-02-26 | 1,755833 | +0,57% |
| 2025-02-25 | 1,727406 | -1,62% |
| 2025-02-24 | 1,718620 | -0,51% |
| 2025-02-21 | 1,744532 | +1,51% |
| 2025-02-20 | 1,744486 | 0,00% |
| 2025-02-19 | 1,756976 | +0,72% |
| 2025-02-18 | 1,776504 | +1,11% |
| 2025-02-17 | 1,739560 | -2,08% |
| 2025-02-14 | 1,732750 | -0,39% |
| 2025-02-13 | 1,738895 | +0,35% |
| 2025-02-12 | 1,722134 | -0,96% |
| 2025-02-11 | 1,706611 | -0,90% |
| 2025-02-10 | 1,686514 | -1,18% |
| 2025-02-07 | 1,675436 | -0,66% |
| 2025-02-06 | 1,670135 | -0,32% |
| 2025-02-05 | 1,617153 | -3,17% |
| 2025-02-04 | 1,630271 | +0,81% |
| 2025-02-03 | 1,618176 | -0,74% |
| 2025-01-31 | 1,646301 | +1,74% |
| 2025-01-30 | 1,650837 | +0,28% |
| 2025-01-29 | 1,636457 | -0,87% |
| 2025-01-28 | 1,631742 | -0,29% |
| 2025-01-27 | 1,627337 | -0,27% |
| 2025-01-24 | 1,634031 | +0,41% |
| 2025-01-23 | 1,623814 | -0,63% |
| 2025-01-22 | 1,621856 | -0,12% |
| 2025-01-21 | 1,607008 | -0,92% |
| 2025-01-20 | 1,606136 | -0,05% |
| 2025-01-17 | 1,592987 | -0,82% |
| 2025-01-16 | 1,573045 | -1,25% |
| 2025-01-15 | 1,577506 | +0,28% |
| 2025-01-14 | 1,557860 | -1,25% |
| 2025-01-13 | 1,549927 | -0,51% |
| 2025-01-10 | 1,560624 | +0,69% |
| 2025-01-09 | 1,554291 | -0,41% |
| 2025-01-08 | 1,545442 | -0,57% |
| 2025-01-07 | 1,551316 | +0,38% |
| 2025-01-06 | 1,540619 | -0,69% |
| 2025-01-03 | 1,541214 | +0,04% |
| 2025-01-02 | 1,529592 | -0,75% |
| 2024-12-31 | 1,517375 | -0,80% |
| 2024-12-30 | 1,517298 | -0,01% |
| 2024-12-23 | 1,521576 | +0,28% |
| 2024-12-20 | 1,517073 | -0,30% |
| 2024-12-19 | 1,523980 | +0,46% |
| 2024-12-18 | 1,529232 | +0,34% |
| 2024-12-17 | 1,526364 | -0,19% |
| 2024-12-16 | 1,551336 | +1,64% |
| 2024-12-13 | 1,559381 | +0,52% |
| 2024-12-12 | 1,559360 | 0,00% |
| 2024-12-11 | 1,561759 | +0,15% |
| 2024-12-10 | 1,568195 | +0,41% |
| 2024-12-09 | 1,560470 | -0,49% |
| 2024-12-06 | 1,553136 | -0,47% |
| 2024-12-05 | 1,548713 | -0,28% |
| 2024-12-04 | 1,530988 | -1,14% |
| 2024-12-03 | 1,517163 | -0,90% |
| 2024-12-02 | 1,522831 | +0,37% |
| 2024-11-29 | 1,497851 | -1,64% |
| 2024-11-28 | 1,501088 | +0,22% |
| 2024-11-27 | 1,502863 | +0,12% |
| 2024-11-26 | 1,513665 | +0,72% |
| 2024-11-25 | 1,512745 | -0,06% |
| 2024-11-22 | 1,515807 | +0,20% |
| 2024-11-21 | 1,507935 | -0,52% |
| 2024-11-20 | 1,491741 | -1,07% |
| 2024-11-19 | 1,480646 | -0,74% |
| 2024-11-18 | 1,511228 | +2,07% |
| 2024-11-15 | 1,506715 | -0,30% |
| 2024-11-14 | 1,523754 | +1,13% |
| 2024-11-13 | 1,510723 | -0,86% |
| 2024-11-12 | 1,520678 | +0,66% |
| 2024-11-11 | 1,536219 | +1,02% |
| 2024-11-08 | 1,532987 | -0,21% |
| 2024-11-07 | 1,534228 | +0,08% |
| 2024-11-06 | 1,506995 | -1,78% |
| 2024-11-05 | 1,501827 | -0,34% |
| 2024-11-04 | 1,500429 | -0,09% |
| 2024-10-31 | 1,485537 | -0,99% |
| 2024-10-30 | 1,489012 | +0,23% |
| 2024-10-29 | 1,511831 | +1,53% |
| 2024-10-28 | 1,498522 | -0,88% |
| 2024-10-25 | 1,499411 | +0,06% |
| 2024-10-24 | 1,492203 | -0,48% |
| 2024-10-22 | 1,488330 | -0,26% |
| 2024-10-21 | 1,498906 | +0,71% |
| 2024-10-18 | 1,510986 | +0,81% |
| 2024-10-17 | 1,503931 | -0,47% |
| 2024-10-16 | 1,524284 | +1,35% |
| 2024-10-15 | 1,515088 | -0,60% |
| 2024-10-14 | 1,517130 | +0,13% |
| 2024-10-11 | 1,519501 | +0,16% |
| 2024-10-10 | 1,507652 | -0,78% |
| 2024-10-09 | 1,509902 | +0,15% |
| 2024-10-08 | 1,495358 | -0,96% |
| 2024-10-07 | 1,501976 | +0,44% |
| 2024-10-04 | 1,498572 | -0,23% |
| 2024-10-03 | 1,490137 | -0,56% |
| 2024-10-02 | 1,506846 | +1,12% |
| 2024-10-01 | 1,512962 | +0,41% |
| 2024-09-30 | 1,518387 | +0,36% |
| 2024-09-27 | 1,539411 | +1,38% |
| 2024-09-26 | 1,529902 | -0,62% |
| 2024-09-25 | 1,517644 | -0,80% |
| 2024-09-24 | 1,507608 | -0,66% |
| 2024-09-23 | 1,489766 | -1,18% |
| 2024-09-20 | 1,490788 | +0,07% |
| 2024-09-19 | 1,506557 | +1,06% |
| 2024-09-18 | 1,496615 | -0,66% |
| 2024-09-17 | 1,497745 | +0,08% |
| 2024-09-16 | 1,484161 | -0,91% |
| 2024-09-13 | 1,494193 | +0,68% |
| 2024-09-12 | 1,477005 | -1,15% |
| 2024-09-11 | 1,459488 | -1,19% |
| 2024-09-10 | 1,478996 | +1,34% |
| 2024-09-09 | 1,491345 | +0,83% |
| 2024-09-06 | 1,486360 | -0,33% |
| 2024-09-05 | 1,510637 | +1,63% |
| 2024-09-04 | 1,520614 | +0,66% |
| 2024-09-03 | 1,526529 | +0,39% |
| 2024-09-02 | 1,547138 | +1,35% |
| 2024-08-30 | 1,533122 | -0,91% |
| 2024-08-29 | 1,530888 | -0,15% |
| 2024-08-28 | 1,521989 | -0,58% |
| 2024-08-27 | 1,532110 | +0,66% |
| 2024-08-26 | 1,532183 | +0,00% |
| 2024-08-23 | 1,530515 | -0,11% |
| 2024-08-22 | 1,527674 | -0,19% |
| 2024-08-21 | 1,533560 | +0,39% |
| 2024-08-16 | 1,530475 | -0,20% |
| 2024-08-15 | 1,503095 | -1,79% |
| 2024-08-14 | 1,499569 | -0,23% |
| 2024-08-13 | 1,494538 | -0,34% |
| 2024-08-12 | 1,501348 | +0,46% |
| 2024-08-09 | 1,473438 | -1,86% |
| 2024-08-08 | 1,470465 | -0,20% |
| 2024-08-07 | 1,464099 | -0,43% |
| 2024-08-06 | 1,445249 | -1,29% |
| 2024-08-05 | 1,446144 | +0,06% |
| 2024-08-02 | 1,498335 | +3,61% |
| 2024-08-01 | 1,524875 | +1,77% |
| 2024-07-31 | 1,555203 | +1,99% |
| 2024-07-30 | 1,539816 | -0,99% |
| 2024-07-29 | 1,550935 | +0,72% |
| 2024-07-26 | 1,545779 | -0,33% |
| 2024-07-25 | 1,544841 | -0,06% |
| 2024-07-24 | 1,555180 | +0,67% |
| 2024-07-23 | 1,563277 | +0,52% |
| 2024-07-22 | 1,573222 | +0,64% |
| 2024-07-19 | 1,572146 | -0,07% |
| 2024-07-18 | 1,578932 | +0,43% |
| 2024-07-17 | 1,562565 | -1,04% |
| 2024-07-16 | 1,573393 | +0,69% |
| 2024-07-15 | 1,599758 | +1,68% |
| 2024-07-12 | 1,594941 | -0,30% |
| 2024-07-11 | 1,585782 | -0,57% |
| 2024-07-10 | 1,572337 | -0,85% |
| 2024-07-09 | 1,573011 | +0,04% |
| 2024-07-08 | 1,577891 | +0,31% |
| 2024-07-05 | 1,574314 | -0,23% |
| 2024-07-04 | 1,584719 | +0,66% |
| 2024-07-03 | 1,574685 | -0,63% |
| 2024-07-02 | 1,567958 | -0,43% |
| 2024-07-01 | 1,578125 | +0,65% |
| 2024-06-28 | 1,579778 | +0,10% |
| 2024-06-27 | 1,568601 | -0,71% |
| 2024-06-26 | 1,566472 | -0,14% |
| 2024-06-25 | 1,568341 | +0,12% |
| 2024-06-24 | 1,562980 | -0,34% |
| 2024-06-21 | 1,546366 | -1,06% |
| 2024-06-20 | 1,552329 | +0,39% |
| 2024-06-19 | 1,545443 | -0,44% |
| 2024-06-18 | 1,533697 | -0,76% |
| 2024-06-17 | 1,532650 | -0,07% |
| 2024-06-14 | 1,516823 | -1,03% |
| 2024-06-13 | 1,521425 | +0,30% |
| 2024-06-12 | 1,541273 | +1,30% |
| 2024-06-11 | 1,525660 | -1,01% |
| 2024-06-10 | 1,539271 | +0,89% |
| 2024-06-07 | 1,539835 | +0,04% |
| 2024-06-06 | 1,549972 | +0,66% |
| 2024-06-05 | 1,534052 | -1,03% |
| 2024-06-04 | 1,525771 | -0,54% |
| 2024-06-03 | 1,554737 | +1,90% |
| 2024-05-31 | 1,546694 | -0,52% |
| 2024-05-30 | 1,535617 | -0,72% |
| 2024-05-29 | 1,537595 | +0,13% |
| 2024-05-28 | 1,555016 | +1,13% |
| 2024-05-27 | 1,564791 | +0,63% |
| 2024-05-24 | 1,560602 | -0,27% |
| 2024-05-23 | 1,558899 | -0,11% |
| 2024-05-22 | 1,556580 | -0,15% |
| 2024-05-21 | 1,561206 | +0,30% |
| 2024-05-17 | 1,562298 | +0,07% |
| 2024-05-16 | 1,559182 | -0,20% |
| 2024-05-15 | 1,559922 | +0,05% |
| 2024-05-14 | 1,554267 | -0,36% |
| 2024-05-13 | 1,549834 | -0,29% |
| 2024-05-10 | 1,542543 | -0,47% |
| 2024-05-09 | 1,553823 | +0,73% |
| 2024-05-08 | 1,542847 | -0,71% |
| 2024-05-07 | 1,541944 | -0,06% |
| 2024-05-06 | 1,538352 | -0,23% |
| 2024-05-03 | 1,513901 | -1,59% |
| 2024-05-02 | 1,516564 | +0,18% |
| 2024-04-30 | 1,512613 | -0,26% |
| 2024-04-29 | 1,520064 | +0,49% |
| 2024-04-26 | 1,504984 | -0,99% |
| 2024-04-25 | 1,493021 | -0,79% |
| 2024-04-24 | 1,501313 | +0,56% |
| 2024-04-23 | 1,509417 | +0,54% |
| 2024-04-22 | 1,499631 | -0,65% |
| 2024-04-19 | 1,483270 | -1,09% |
| 2024-04-18 | 1,484017 | +0,05% |
| 2024-04-17 | 1,476385 | -0,51% |
| 2024-04-16 | 1,462981 | -0,91% |
| 2024-04-15 | 1,491492 | +1,95% |
| 2024-04-12 | 1,490253 | -0,08% |
| 2024-04-11 | 1,493262 | +0,20% |
| 2024-04-10 | 1,507041 | +0,92% |
| 2024-04-09 | 1,489252 | -1,18% |
| 2024-04-08 | 1,502158 | +0,87% |
| 2024-04-05 | 1,485902 | -1,08% |
| 2024-04-04 | 1,486920 | +0,07% |
| 2024-04-03 | 1,473043 | -0,93% |
| 2024-04-02 | 1,470298 | -0,19% |
| 2024-03-28 | 1,466644 | -0,25% |
| 2024-03-27 | 1,450817 | -1,08% |
| 2024-03-26 | 1,441731 | -0,63% |
| 2024-03-25 | 1,427552 | -0,98% |
| 2024-03-22 | 1,440592 | +0,91% |
| 2024-03-21 | 1,451774 | +0,78% |
| 2024-03-20 | 1,432599 | -1,32% |
| 2024-03-19 | 1,428434 | -0,29% |
| 2024-03-18 | 1,427213 | -0,09% |
| 2024-03-14 | 1,444322 | +1,20% |
| 2024-03-13 | 1,443858 | -0,03% |
| 2024-03-12 | 1,446946 | +0,21% |
| 2024-03-11 | 1,424727 | -1,54% |
| 2024-03-08 | 1,425677 | +0,07% |
| 2024-03-07 | 1,422909 | -0,19% |
| 2024-03-06 | 1,432904 | +0,70% |
| 2024-03-05 | 1,428677 | -0,29% |
| 2024-03-04 | 1,435705 | +0,49% |
| 2024-03-01 | 1,441605 | +0,41% |
| 2024-02-29 | 1,433727 | -0,55% |
| 2024-02-28 | 1,439790 | +0,42% |
| 2024-02-27 | 1,453919 | +0,98% |
| 2024-02-26 | 1,461763 | +0,54% |
| 2024-02-23 | 1,468373 | +0,45% |
| 2024-02-22 | 1,460112 | -0,56% |
| 2024-02-21 | 1,446194 | -0,95% |
| 2024-02-20 | 1,443128 | -0,21% |
| 2024-02-19 | 1,430676 | -0,86% |
| 2024-02-16 | 1,425043 | -0,39% |
| 2024-02-15 | 1,414344 | -0,75% |
| 2024-02-14 | 1,410728 | -0,26% |
| 2024-02-13 | 1,396006 | -1,04% |
| 2024-02-12 | 1,409499 | +0,97% |
| 2024-02-09 | 1,397898 | -0,82% |
| 2024-02-08 | 1,400627 | +0,20% |
| 2024-02-07 | 1,409408 | +0,63% |
| 2024-02-06 | 1,412296 | +0,20% |
| 2024-02-05 | 1,411654 | -0,05% |
| 2024-02-02 | 1,421354 | +0,69% |
| 2024-02-01 | 1,406287 | -1,06% |
| 2024-01-31 | 1,390409 | -1,13% |
| 2024-01-30 | 1,372437 | -1,29% |
| 2024-01-29 | 1,361283 | -0,81% |
| 2024-01-26 | 1,368214 | +0,51% |
| 2024-01-25 | 1,365510 | -0,20% |
| 2024-01-24 | 1,364326 | -0,09% |
| 2024-01-23 | 1,356384 | -0,58% |
| 2024-01-22 | 1,368041 | +0,86% |
| 2024-01-19 | 1,369372 | +0,10% |
| 2024-01-18 | 1,359864 | -0,69% |
| 2024-01-17 | 1,354206 | -0,42% |
| 2024-01-16 | 1,375232 | +1,55% |
| 2024-01-15 | 1,383315 | +0,59% |
| 2024-01-12 | 1,390133 | +0,49% |
| 2024-01-11 | 1,391381 | +0,09% |
| 2024-01-10 | 1,398024 | +0,48% |
| 2024-01-09 | 1,394100 | -0,28% |
| 2024-01-08 | 1,386354 | -0,56% |
| 2024-01-05 | 1,384503 | -0,13% |
| 2024-01-04 | 1,382101 | -0,17% |
| 2024-01-03 | 1,376012 | -0,44% |
| 2024-01-02 | 1,385872 | +0,72% |
| 2023-12-29 | 1,394362 | +0,61% |
| 2023-12-28 | 1,394368 | +0,00% |
| 2023-12-27 | 1,399190 | +0,35% |
| 2023-12-22 | 1,389296 | -0,71% |
| 2023-12-21 | 1,389645 | +0,03% |
| 2023-12-20 | 1,393010 | +0,24% |
| 2023-12-19 | 1,393333 | +0,02% |
| 2023-12-18 | 1,382886 | -0,75% |
| 2023-12-15 | 1,376249 | -0,48% |
| 2023-12-14 | 1,372990 | -0,24% |
| 2023-12-13 | 1,358462 | -1,06% |
| 2023-12-12 | 1,362017 | +0,26% |
| 2023-12-11 | 1,365189 | +0,23% |
| 2023-12-08 | 1,365655 | +0,03% |
| 2023-12-07 | 1,355185 | -0,77% |
| 2023-12-06 | 1,364505 | +0,69% |
| 2023-12-05 | 1,360376 | -0,30% |
| 2023-12-04 | 1,353658 | -0,49% |
| 2023-12-01 | 1,349262 | -0,32% |
| 2023-11-30 | 1,326085 | -1,72% |
| 2023-11-29 | 1,323421 | -0,20% |
| 2023-11-28 | 1,322808 | -0,05% |
| 2023-11-27 | 1,304901 | -1,35% |
| 2023-11-24 | 1,315608 | +0,82% |
| 2023-11-23 | 1,317054 | +0,11% |
| 2023-11-22 | 1,321299 | +0,32% |
| 2023-11-21 | 1,318835 | -0,19% |
| 2023-11-20 | 1,323250 | +0,33% |
| 2023-11-17 | 1,319749 | -0,26% |
| 2023-11-16 | 1,315742 | -0,30% |
| 2023-11-15 | 1,318525 | +0,21% |
| 2023-11-14 | 1,321241 | +0,21% |
| 2023-11-13 | 1,281089 | -3,04% |
| 2023-11-10 | 1,281510 | +0,03% |
| 2023-11-08 | 1,280340 | -0,09% |
| 2023-11-06 | 1,295148 | +1,16% |
| 2023-11-03 | 1,286998 | -0,63% |
| 2023-11-02 | 1,273639 | -1,04% |
| 2023-10-31 | 1,265521 | -0,64% |
| 2023-10-30 | 1,262375 | -0,25% |
| 2023-10-27 | 1,251690 | -0,85% |
| 2023-10-26 | 1,259835 | +0,65% |
| 2023-10-25 | 1,253494 | -0,50% |
| 2023-10-24 | 1,237584 | -1,27% |
| 2023-10-20 | 1,226428 | -0,90% |
| 2023-10-19 | 1,241610 | +1,24% |
| 2023-10-18 | 1,262316 | +1,67% |
| 2023-10-17 | 1,271652 | +0,74% |
| 2023-10-16 | 1,257567 | -1,11% |
| 2023-10-13 | 1,221841 | -2,84% |
| 2023-10-12 | 1,220150 | -0,14% |
| 2023-10-11 | 1,221377 | +0,10% |
| 2023-10-10 | 1,213771 | -0,62% |
| 2023-10-09 | 1,186673 | -2,23% |
| 2023-10-06 | 1,179602 | -0,60% |
| 2023-10-05 | 1,175683 | -0,33% |
| 2023-10-04 | 1,183980 | +0,71% |
| 2023-10-03 | 1,185370 | +0,12% |
| 2023-10-02 | 1,191489 | +0,52% |
| 2023-09-29 | 1,202888 | +0,96% |
| 2023-09-28 | 1,192611 | -0,85% |
| 2023-09-27 | 1,197559 | +0,41% |
| 2023-09-26 | 1,204312 | +0,56% |
| 2023-09-25 | 1,206347 | +0,17% |
| 2023-09-22 | 1,212453 | +0,51% |
| 2023-09-21 | 1,212799 | +0,03% |
| 2023-09-20 | 1,229175 | +1,35% |
| 2023-09-19 | 1,221112 | -0,66% |
| 2023-09-18 | 1,223877 | +0,23% |
| 2023-09-15 | 1,234396 | +0,86% |
| 2023-09-14 | 1,231706 | -0,22% |
| 2023-09-13 | 1,219380 | -1,00% |
| 2023-09-12 | 1,219940 | +0,05% |
| 2023-09-11 | 1,214788 | -0,42% |
| 2023-09-08 | 1,212169 | -0,22% |
| 2023-09-07 | 1,206111 | -0,50% |
| 2023-09-06 | 1,212529 | +0,53% |
| 2023-09-05 | 1,218038 | +0,45% |
| 2023-09-04 | 1,223513 | +0,45% |
| 2023-09-01 | 1,230180 | +0,54% |
| 2023-08-31 | 1,225533 | -0,38% |
| 2023-08-30 | 1,236102 | +0,86% |
| 2023-08-29 | 1,233425 | -0,22% |
| 2023-08-28 | 1,227866 | -0,45% |
| 2023-08-25 | 1,213188 | -1,20% |
| 2023-08-24 | 1,221887 | +0,72% |
| 2023-08-23 | 1,216671 | -0,43% |
| 2023-08-22 | 1,220221 | +0,29% |
| 2023-08-21 | 1,218033 | -0,18% |
| 2023-08-18 | 1,213007 | -0,41% |
| 2023-08-17 | 1,222453 | +0,78% |
| 2023-08-16 | 1,226947 | +0,37% |
| 2023-08-15 | 1,238555 | +0,95% |
| 2023-08-14 | 1,241616 | +0,25% |
| 2023-08-11 | 1,247042 | +0,44% |
| 2023-08-10 | 1,252374 | +0,43% |
| 2023-08-09 | 1,238999 | -1,07% |
| 2023-08-08 | 1,239130 | +0,01% |
| 2023-08-07 | 1,248804 | +0,78% |
| 2023-08-04 | 1,252371 | +0,29% |
| 2023-08-03 | 1,241950 | -0,83% |
| 2023-08-02 | 1,245232 | +0,26% |
| 2023-08-01 | 1,260469 | +1,22% |
| 2023-07-31 | 1,260731 | +0,02% |
| 2023-07-28 | 1,258088 | -0,21% |
| 2023-07-27 | 1,258078 | 0,00% |
| 2023-07-26 | 1,251404 | -0,53% |
| 2023-07-25 | 1,258632 | +0,58% |
| 2023-07-24 | 1,256926 | -0,14% |
| 2023-07-21 | 1,249814 | -0,57% |
| 2023-07-20 | 1,247154 | -0,21% |
| 2023-07-19 | 1,247572 | +0,03% |
| 2023-07-18 | 1,241406 | -0,49% |
| 2023-07-17 | 1,229063 | -0,99% |
| 2023-07-14 | 1,227498 | -0,13% |
| 2023-07-13 | 1,221950 | -0,45% |
| 2023-07-12 | 1,221468 | -0,04% |
| 2023-07-11 | 1,197039 | -2,00% |
| 2023-07-10 | 1,186940 | -0,84% |
| 2023-07-07 | 1,185071 | -0,16% |
| 2023-07-06 | 1,177386 | -0,65% |
| 2023-07-05 | 1,185654 | +0,70% |
| 2023-07-04 | 1,194680 | +0,76% |
| 2023-07-03 | 1,197227 | +0,21% |
| 2023-06-30 | 1,188651 | -0,72% |
| 2023-06-29 | 1,185663 | -0,25% |
| 2023-06-28 | 1,175971 | -0,82% |
| 2023-06-27 | 1,169359 | -0,56% |
| 2023-06-26 | 1,176872 | +0,64% |
| 2023-06-23 | 1,167301 | -0,81% |
| 2023-06-22 | 1,179745 | +1,07% |
| 2023-06-21 | 1,183945 | +0,36% |
| 2023-06-20 | 1,181806 | -0,18% |
| 2023-06-19 | 1,186879 | +0,43% |
| 2023-06-16 | 1,194406 | +0,63% |
| 2023-06-15 | 1,188865 | -0,46% |
| 2023-06-14 | 1,185756 | -0,26% |
| 2023-06-13 | 1,172877 | -1,09% |
| 2023-06-12 | 1,179137 | +0,53% |
| 2023-06-09 | 1,177569 | -0,13% |
| 2023-06-08 | 1,174343 | -0,27% |
| 2023-06-07 | 1,166240 | -0,69% |
| 2023-06-06 | 1,166632 | +0,03% |
| 2023-06-05 | 1,159288 | -0,63% |
| 2023-06-02 | 1,160697 | +0,12% |
| 2023-06-01 | 1,129276 | -2,71% |
| 2023-05-31 | 1,115019 | -1,26% |
| 2023-05-30 | 1,134307 | +1,73% |
| 2023-05-26 | 1,147886 | +1,20% |
| 2023-05-25 | 1,135266 | -1,10% |
| 2023-05-24 | 1,135429 | +0,01% |
| 2023-05-23 | 1,150405 | +1,32% |
| 2023-05-22 | 1,152615 | +0,19% |
| 2023-05-19 | 1,148459 | -0,36% |
| 2023-05-18 | 1,135902 | -1,09% |
| 2023-05-17 | 1,139541 | +0,32% |
| 2023-05-16 | 1,140742 | +0,11% |
| 2023-05-15 | 1,137911 | -0,25% |
| 2023-05-12 | 1,141773 | +0,34% |
| 2023-05-11 | 1,137460 | -0,38% |
| 2023-05-10 | 1,141747 | +0,38% |
| 2023-05-09 | 1,142299 | +0,05% |
| 2023-05-08 | 1,144060 | +0,15% |
| 2023-05-05 | 1,134810 | -0,81% |
| 2023-05-04 | 1,122223 | -1,11% |
| 2023-05-03 | 1,133975 | +1,05% |
| 2023-05-02 | 1,128310 | -0,50% |
| 2023-04-28 | 1,129319 | +0,09% |
| 2023-04-27 | 1,135859 | +0,58% |
| 2023-04-26 | 1,112289 | -2,08% |
| 2023-04-25 | 1,115928 | +0,33% |
| 2023-04-24 | 1,122522 | +0,59% |
| 2023-04-21 | 1,121213 | -0,12% |
| 2023-04-20 | 1,117828 | -0,30% |
| 2023-04-19 | 1,117115 | -0,06% |
| 2023-04-18 | 1,122215 | +0,46% |
| 2023-04-17 | 1,113143 | -0,81% |
| 2023-04-14 | 1,112306 | -0,08% |
| 2023-04-13 | 1,102516 | -0,88% |
| 2023-04-12 | 1,097116 | -0,49% |
| 2023-04-11 | 1,095821 | -0,12% |
| 2023-04-06 | 1,078659 | -1,57% |
| 2023-04-05 | 1,073081 | -0,52% |
| 2023-04-04 | 1,075136 | +0,19% |
| 2023-04-03 | 1,069384 | -0,54% |
| 2023-03-31 | 1,058103 | -1,05% |
| 2023-03-30 | 1,052358 | -0,54% |
| 2023-03-29 | 1,035552 | -1,60% |
| 2023-03-28 | 1,025722 | -0,95% |
| 2023-03-27 | 1,022148 | -0,35% |
| 2023-03-24 | 1,011270 | -1,06% |
| 2023-03-23 | 1,037786 | +2,62% |
| 2023-03-22 | 1,035380 | -0,23% |
| 2023-03-21 | 1,043347 | +0,77% |
| 2023-03-20 | 1,024307 | -1,82% |
| 2023-03-17 | 1,022345 | -0,19% |
| 2023-03-16 | 1,026511 | +0,41% |
| 2023-03-14 | 1,063225 | +3,58% |
| 2023-03-13 | 1,055157 | -0,76% |
| 2023-03-10 | 1,082322 | +2,57% |
| 2023-03-09 | 1,093068 | +0,99% |
| 2023-03-08 | 1,103813 | +0,98% |
| 2023-03-07 | 1,102500 | -0,12% |
| 2023-03-06 | 1,118111 | +1,42% |
| 2023-03-03 | 1,110837 | -0,65% |
| 2023-03-02 | 1,103180 | -0,69% |
| 2023-03-01 | 1,110954 | +0,70% |
| 2023-02-28 | 1,111826 | +0,08% |
| 2023-02-27 | 1,097482 | -1,29% |
| 2023-02-24 | 1,094473 | -0,27% |
| 2023-02-23 | 1,100607 | +0,56% |
| 2023-02-22 | 1,089240 | -1,03% |
| 2023-02-21 | 1,099811 | +0,97% |
| 2023-02-20 | 1,103635 | +0,35% |
| 2023-02-17 | 1,111457 | +0,71% |
| 2023-02-16 | 1,118630 | +0,65% |
| 2023-02-15 | 1,122518 | +0,35% |
| 2023-02-14 | 1,120461 | -0,18% |
| 2023-02-13 | 1,114583 | -0,52% |
| 2023-02-10 | 1,108113 | -0,58% |
| 2023-02-09 | 1,120690 | +1,13% |
| 2023-02-08 | 1,114833 | -0,52% |
| 2023-02-07 | 1,103252 | -1,04% |
| 2023-02-06 | 1,096618 | -0,60% |
| 2023-02-03 | 1,109266 | +1,15% |
| 2023-02-02 | 1,109254 | 0,00% |
| 2023-02-01 | 1,097262 | -1,08% |
| 2023-01-31 | 1,104404 | +0,65% |
| 2023-01-30 | 1,101603 | -0,25% |
| 2023-01-27 | 1,115044 | +1,22% |
| 2023-01-26 | 1,113235 | -0,16% |
| 2023-01-25 | 1,101739 | -1,03% |
| 2023-01-24 | 1,110186 | +0,77% |
| 2023-01-23 | 1,109940 | -0,02% |
| 2023-01-20 | 1,097871 | -1,09% |
| 2023-01-19 | 1,095604 | -0,21% |
| 2023-01-18 | 1,109048 | +1,23% |
| 2023-01-17 | 1,097436 | -1,05% |
| 2023-01-16 | 1,110682 | +1,21% |
| 2023-01-13 | 1,108401 | -0,21% |
| 2023-01-12 | 1,113794 | +0,49% |
| 2023-01-11 | 1,103080 | -0,96% |
| 2023-01-10 | 1,108639 | +0,50% |
| 2023-01-09 | 1,103378 | -0,47% |
| 2023-01-06 | 1,083136 | -1,83% |
| 2023-01-05 | 1,081002 | -0,20% |
| 2023-01-04 | 1,078150 | -0,26% |
| 2023-01-03 | 1,067207 | -1,01% |
| 2023-01-02 | 1,045898 | -2,00% |
| 2022-12-30 | 1,044247 | -0,16% |
| 2022-12-29 | 1,049664 | +0,52% |
| 2022-12-28 | 1,044024 | -0,54% |
| 2022-12-27 | 1,051763 | +0,74% |
| 2022-12-23 | 1,057004 | +0,50% |
| 2022-12-22 | 1,058130 | +0,11% |
| 2022-12-21 | 1,059226 | +0,10% |
| 2022-12-20 | 1,045708 | -1,28% |
| 2022-12-19 | 1,037529 | -0,78% |
| 2022-12-16 | 1,033137 | -0,42% |
| 2022-12-15 | 1,037980 | +0,47% |
| 2022-12-14 | 1,052947 | +1,44% |
| 2022-12-13 | 1,054434 | +0,14% |
| 2022-12-12 | 1,041403 | -1,24% |
| 2022-12-09 | 1,036052 | -0,51% |
| 2022-12-08 | 1,032078 | -0,38% |
| 2022-12-07 | 1,040899 | +0,85% |
| 2022-12-06 | 1,048019 | +0,68% |
| 2022-12-05 | 1,052587 | +0,44% |
| 2022-12-02 | 1,050715 | -0,18% |
| 2022-12-01 | 1,063911 | +1,26% |
| 2022-11-30 | 1,057021 | -0,65% |
| 2022-11-29 | 1,055495 | -0,14% |
| 2022-11-28 | 1,049752 | -0,54% |
| 2022-11-25 | 1,061806 | +1,15% |
| 2022-11-24 | 1,059689 | -0,20% |
| 2022-11-23 | 1,044949 | -1,39% |
| 2022-11-22 | 1,049194 | +0,41% |
| 2022-11-21 | 1,036689 | -1,19% |
| 2022-11-18 | 1,044727 | +0,78% |
| 2022-11-17 | 1,040166 | -0,44% |
| 2022-11-16 | 1,050008 | +0,95% |
| 2022-11-15 | 1,062245 | +1,17% |
| 2022-11-14 | 1,054344 | -0,74% |
| 2022-11-11 | 1,035800 | -1,76% |
| 2022-11-10 | 1,028934 | -0,66% |
| 2022-11-09 | 1,016736 | -1,19% |
| 2022-11-08 | 1,014707 | -0,20% |
| 2022-11-07 | 1,002153 | -1,24% |
| 2022-11-04 | 0,988016 | -1,41% |
| 2022-11-03 | 0,958449 | -2,99% |
| 2022-11-02 | 0,965284 | +0,71% |
| 2022-10-28 | 0,936967 | -2,93% |
| 2022-10-27 | 0,932438 | -0,48% |
| 2022-10-26 | 0,924197 | -0,88% |
| 2022-10-25 | 0,908838 | -1,66% |
| 2022-10-24 | 0,899832 | -0,99% |
| 2022-10-21 | 0,895071 | -0,53% |
| 2022-10-20 | 0,899776 | +0,53% |
| 2022-10-19 | 0,885933 | -1,54% |
| 2022-10-18 | 0,903453 | +1,98% |
| 2022-10-17 | 0,897877 | -0,62% |
| 2022-10-14 | 0,888089 | -1,09% |