Aktuális árfolyam
2,3980
2026-03-12
Eszközérték
99 M
Forint
Hozam (1 év)
-0,73%
Évesített hozam
-5,10%
Maximum ár
2,5378
Minimum ár
2,3497
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 2,397999 | - |
| 2026-03-11 | 2,412070 | +0,59% |
| 2026-03-10 | 2,430037 | +0,74% |
| 2026-03-09 | 2,349729 | -3,30% |
| 2026-03-06 | 2,372258 | +0,96% |
| 2026-03-05 | 2,417897 | +1,92% |
| 2026-03-04 | 2,414595 | -0,14% |
| 2026-03-03 | 2,357437 | -2,37% |
| 2026-03-02 | 2,469250 | +4,74% |
| 2026-02-27 | 2,501801 | +1,32% |
| 2026-02-26 | 2,511460 | +0,39% |
| 2026-02-25 | 2,537794 | +1,05% |
| 2026-02-24 | 2,505286 | -1,28% |
| 2026-02-23 | 2,530361 | +1,00% |
| 2026-02-20 | 2,501255 | -1,15% |
| 2026-02-19 | 2,501250 | 0,00% |
| 2026-02-18 | 2,506426 | +0,21% |
| 2026-02-17 | 2,469568 | -1,47% |
| 2026-02-16 | 2,481770 | +0,49% |
| 2026-02-13 | 2,473489 | -0,33% |
| 2026-02-12 | 2,517016 | +1,76% |
| 2026-02-11 | 2,512089 | -0,20% |
| 2026-02-10 | 2,503569 | -0,34% |
| 2026-02-09 | 2,521571 | +0,72% |
| 2026-02-06 | 2,500847 | -0,82% |
| 2026-02-05 | 2,486950 | -0,56% |
| 2026-02-04 | 2,536983 | +2,01% |
| 2026-02-03 | 2,521603 | -0,61% |
| 2026-02-02 | 2,484400 | -1,48% |
| 2026-01-30 | 2,483487 | -0,04% |
| 2026-01-29 | 2,495583 | +0,49% |
| 2026-01-28 | 2,509761 | +0,57% |
| 2026-01-27 | 2,488366 | -0,85% |
| 2026-01-26 | 2,477462 | -0,44% |
| 2026-01-23 | 2,447758 | -1,20% |
| 2026-01-22 | 2,457259 | +0,39% |
| 2026-01-21 | 2,395681 | -2,51% |
| 2026-01-20 | 2,396685 | +0,04% |
| 2026-01-19 | 2,415560 | +0,79% |