Aktuális árfolyam
3,0058
2026-10-21
Eszközérték
226,7 M CZK
Nettó eszközérték (2026.10.20)
Hozam (1 év)
+1,10%
Évesített hozam (CAGR)
+12,12%/év
Maximum ár
3,0204
Minimum ár
2,8924
Volatilitás
14,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 3,005777 | +0,81% |
| 2026-10-20 | 2,981753 | -0,56% |
| 2026-10-19 | 2,998494 | -0,31% |
| 2026-10-16 | 3,007937 | +0,92% |
| 2026-10-15 | 2,980508 | +0,39% |
| 2026-10-14 | 2,968806 | +0,24% |
| 2026-10-13 | 2,961666 | +0,32% |
| 2026-10-12 | 2,952129 | +0,38% |
| 2026-10-09 | 2,941086 | +1,45% |
| 2026-10-08 | 2,899181 | -0,74% |
| 2026-10-07 | 2,920798 | -1,85% |
| 2026-10-06 | 2,975825 | +1,21% |
| 2026-10-05 | 2,940174 | +1,65% |
| 2026-10-02 | 2,892375 | -0,36% |
| 2026-10-01 | 2,902688 | -1,72% |
| 2026-09-30 | 2,953529 | -0,13% |
| 2026-09-29 | 2,957228 | -0,72% |
| 2026-09-28 | 2,978621 | -0,46% |
| 2026-09-25 | 2,992473 | +0,47% |
| 2026-09-24 | 2,978568 | -0,63% |
| 2026-09-23 | 2,997426 | -0,74% |
| 2026-09-22 | 3,019688 | -0,02% |
| 2026-09-21 | 3,020434 | +0,82% |
| 2026-09-18 | 2,995801 | -0,35% |
| 2026-09-17 | 3,006353 | +1,12% |
| 2026-09-16 | 2,972979 | – |