Aktuális árfolyam
2,9939
2026-08-19
Eszközérték
195,9 M CZK
Nettó eszközérték
Hozam (1 év)
+7,97%
Évesített hozam (CAGR)
+94,68%/év
Maximum ár
3,0234
Minimum ár
2,7730
Volatilitás
10,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 2,993946 | +0,58% |
| 2026-08-18 | 2,976596 | -0,69% |
| 2026-08-17 | 2,997351 | -0,52% |
| 2026-08-14 | 3,013006 | +0,24% |
| 2026-08-13 | 3,005720 | -0,59% |
| 2026-08-12 | 3,023422 | +0,62% |
| 2026-08-11 | 3,004679 | +0,23% |
| 2026-08-10 | 2,997744 | +0,68% |
| 2026-08-07 | 2,977395 | -0,35% |
| 2026-08-06 | 2,987982 | +0,25% |
| 2026-08-05 | 2,980559 | +0,31% |
| 2026-08-04 | 2,971268 | +0,96% |
| 2026-08-03 | 2,942971 | +0,96% |
| 2026-07-31 | 2,915018 | -0,16% |
| 2026-07-30 | 2,919775 | +1,04% |
| 2026-07-29 | 2,889736 | +0,06% |
| 2026-07-28 | 2,887904 | -0,10% |
| 2026-07-27 | 2,890674 | +0,63% |
| 2026-07-24 | 2,872671 | -0,06% |
| 2026-07-23 | 2,874370 | -0,74% |
| 2026-07-22 | 2,895775 | +0,45% |
| 2026-07-21 | 2,882760 | +1,89% |
| 2026-07-20 | 2,829231 | +0,49% |
| 2026-07-17 | 2,815482 | -1,25% |
| 2026-07-16 | 2,850998 | +0,45% |
| 2026-07-15 | 2,838136 | -0,08% |
| 2026-07-14 | 2,840491 | +0,54% |
| 2026-07-13 | 2,825310 | -0,30% |
| 2026-07-10 | 2,833672 | +1,11% |
| 2026-07-09 | 2,802538 | +1,06% |
| 2026-07-08 | 2,773017 | – |