Aktuális árfolyam
3,0064
2026-09-17
Eszközérték
213,3 M CZK
Nettó eszközérték
Hozam (1 év)
+8,24%
Évesített hozam (CAGR)
+36,43%/év
Maximum ár
3,0330
Minimum ár
2,7137
Volatilitás
11,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-17 | 3,006353 | +1,12% |
| 2026-09-16 | 2,972979 | -0,34% |
| 2026-09-15 | 2,983122 | -0,34% |
| 2026-09-14 | 2,993270 | -0,58% |
| 2026-09-11 | 3,010712 | +0,68% |
| 2026-09-10 | 2,990368 | -0,39% |
| 2026-09-09 | 3,002051 | -0,88% |
| 2026-09-08 | 3,028660 | +0,34% |
| 2026-09-07 | 3,018315 | +0,28% |
| 2026-09-04 | 3,009844 | +0,67% |
| 2026-09-03 | 2,989673 | +0,98% |
| 2026-09-02 | 2,960734 | -0,36% |
| 2026-09-01 | 2,971512 | -0,02% |
| 2026-08-31 | 2,972048 | -0,67% |
| 2026-08-28 | 2,992208 | +0,46% |
| 2026-08-27 | 2,978422 | -1,80% |
| 2026-08-26 | 3,032959 | +0,37% |
| 2026-08-25 | 3,021706 | +0,25% |
| 2026-08-24 | 3,014269 | +0,68% |
| 2026-08-19 | 2,993946 | +0,58% |
| 2026-08-18 | 2,976596 | -0,69% |
| 2026-08-17 | 2,997351 | -0,52% |
| 2026-08-14 | 3,013006 | +0,24% |
| 2026-08-13 | 3,005720 | -0,59% |
| 2026-08-12 | 3,023422 | +0,62% |
| 2026-08-11 | 3,004679 | +0,23% |
| 2026-08-10 | 2,997744 | +0,68% |
| 2026-08-07 | 2,977395 | -0,35% |
| 2026-08-06 | 2,987982 | +0,25% |
| 2026-08-05 | 2,980559 | +0,31% |
| 2026-08-04 | 2,971268 | +0,96% |
| 2026-08-03 | 2,942971 | +0,96% |
| 2026-07-31 | 2,915018 | -0,16% |
| 2026-07-30 | 2,919775 | +1,04% |
| 2026-07-29 | 2,889736 | +0,06% |
| 2026-07-28 | 2,887904 | -0,10% |
| 2026-07-27 | 2,890674 | +0,63% |
| 2026-07-24 | 2,872671 | -0,06% |
| 2026-07-23 | 2,874370 | -0,74% |
| 2026-07-22 | 2,895775 | +0,45% |
| 2026-07-21 | 2,882760 | +1,89% |
| 2026-07-20 | 2,829231 | +0,49% |
| 2026-07-17 | 2,815482 | -1,25% |
| 2026-07-16 | 2,850998 | +0,45% |
| 2026-07-15 | 2,838136 | -0,08% |
| 2026-07-14 | 2,840491 | +0,54% |
| 2026-07-13 | 2,825310 | -0,30% |
| 2026-07-10 | 2,833672 | +1,11% |
| 2026-07-09 | 2,802538 | +1,06% |
| 2026-07-08 | 2,773017 | -0,88% |
| 2026-07-07 | 2,797512 | -0,77% |
| 2026-07-06 | 2,819132 | +0,53% |
| 2026-07-03 | 2,804261 | +0,43% |
| 2026-07-02 | 2,792318 | +1,56% |
| 2026-07-01 | 2,749325 | +0,48% |
| 2026-06-30 | 2,736257 | +0,71% |
| 2026-06-29 | 2,716979 | -0,31% |
| 2026-06-26 | 2,725391 | -0,64% |
| 2026-06-25 | 2,742875 | +1,08% |
| 2026-06-24 | 2,713668 | -1,32% |
| 2026-06-23 | 2,749851 | -0,51% |
| 2026-06-22 | 2,763964 | +0,09% |
| 2026-06-19 | 2,761549 | -0,19% |
| 2026-06-18 | 2,766915 | -1,06% |
| 2026-06-17 | 2,796481 | +0,68% |
| 2026-06-16 | 2,777561 | – |