Aktuális árfolyam
2,7615
2026-06-19
Eszközérték
156 M
Forint
Hozam (1 év)
+4,33%
Évesített hozam (CAGR)
+53,64%
Maximum ár
2,7965
Minimum ár
2,6176
Volatilitás
13,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 2,761549 | -0,19% |
| 2026-06-18 | 2,766915 | -1,06% |
| 2026-06-17 | 2,796481 | +0,68% |
| 2026-06-16 | 2,777561 | +1,13% |
| 2026-06-15 | 2,746481 | +0,37% |
| 2026-06-12 | 2,736308 | +2,03% |
| 2026-06-11 | 2,681790 | +1,09% |
| 2026-06-10 | 2,652873 | -1,15% |
| 2026-06-09 | 2,683757 | +0,63% |
| 2026-06-08 | 2,667079 | -0,21% |
| 2026-06-05 | 2,672671 | -0,68% |
| 2026-06-04 | 2,691086 | +0,05% |
| 2026-06-03 | 2,689648 | -0,49% |
| 2026-06-02 | 2,703011 | +1,10% |
| 2026-06-01 | 2,673653 | -0,98% |
| 2026-05-29 | 2,700187 | +1,06% |
| 2026-05-28 | 2,671842 | -0,36% |
| 2026-05-27 | 2,681515 | -0,17% |
| 2026-05-26 | 2,686130 | +1,19% |
| 2026-05-22 | 2,654413 | +0,57% |
| 2026-05-21 | 2,639277 | -0,11% |
| 2026-05-20 | 2,642193 | +0,66% |
| 2026-05-19 | 2,624812 | -0,62% |
| 2026-05-18 | 2,641236 | +0,90% |
| 2026-05-15 | 2,617630 | -1,11% |
| 2026-05-14 | 2,647024 | – |