Aktuális árfolyam
2,3997
2026-01-07
Eszközérték
25 M
Forint
Hozam (1 év)
+6,26%
Évesített hozam
+26,53%
Maximum ár
2,4036
Minimum ár
2,2456
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 2,399662 | - |
| 2026-01-06 | 2,403626 | +0,17% |
| 2026-01-05 | 2,382881 | -0,86% |
| 2025-12-31 | 2,356856 | -1,09% |
| 2025-12-30 | 2,373971 | +0,73% |
| 2025-12-29 | 2,378233 | +0,18% |
| 2025-12-23 | 2,383946 | +0,24% |
| 2025-12-22 | 2,372489 | -0,48% |
| 2025-12-19 | 2,354656 | -0,75% |
| 2025-12-18 | 2,326145 | -1,21% |
| 2025-12-17 | 2,302723 | -1,01% |
| 2025-12-16 | 2,335219 | +1,41% |
| 2025-12-15 | 2,339467 | +0,18% |
| 2025-12-12 | 2,345363 | +0,25% |
| 2025-12-11 | 2,376309 | +1,32% |
| 2025-12-10 | 2,370443 | -0,25% |
| 2025-12-09 | 2,353462 | -0,72% |
| 2025-12-08 | 2,357258 | +0,16% |
| 2025-12-05 | 2,363404 | +0,26% |
| 2025-12-04 | 2,359725 | -0,16% |
| 2025-12-03 | 2,355409 | -0,18% |
| 2025-12-02 | 2,349366 | -0,26% |
| 2025-12-01 | 2,345129 | -0,18% |
| 2025-11-28 | 2,359653 | +0,62% |
| 2025-11-26 | 2,347081 | -0,53% |
| 2025-11-25 | 2,329705 | -0,74% |
| 2025-11-24 | 2,309707 | -0,86% |
| 2025-11-21 | 2,262189 | -2,06% |
| 2025-11-20 | 2,245571 | -0,73% |
| 2025-11-19 | 2,288134 | +1,90% |
| 2025-11-18 | 2,274691 | -0,59% |
| 2025-11-17 | 2,291128 | +0,72% |
| 2025-11-14 | 2,310006 | +0,82% |
| 2025-11-13 | 2,313273 | +0,14% |
| 2025-11-12 | 2,359154 | +1,98% |
| 2025-11-10 | 2,311572 | -2,02% |
| 2025-11-07 | 2,310852 | -0,03% |
| 2025-11-06 | 2,307635 | -0,14% |
| 2025-11-05 | 2,334482 | +1,16% |
| 2025-11-04 | 2,320475 | -0,60% |
| 2025-11-03 | 2,354650 | +1,47% |
| 2025-10-31 | 2,346307 | -0,35% |
| 2025-10-30 | 2,331973 | -0,61% |
| 2025-10-29 | 2,353927 | +0,94% |
| 2025-10-28 | 2,343884 | -0,43% |
| 2025-10-27 | 2,334265 | -0,41% |
| 2025-10-22 | 2,264569 | -2,99% |
| 2025-10-21 | 2,279991 | +0,68% |
| 2025-10-20 | 2,286378 | +0,28% |
| 2025-10-17 | 2,263119 | -1,02% |
| 2025-10-16 | 2,256587 | -0,29% |
| 2025-10-15 | 2,268952 | +0,55% |
| 2025-10-14 | 2,254162 | -0,65% |
| 2025-10-13 | 2,258399 | +0,19% |