Aktuális árfolyam
1,4032
2025-02-11
Eszközérték
3 M
Forint
Hozam (1 év)
+17,74%
Évesített hozam (CAGR)
+5,20%
Maximum ár
1,4032
Minimum ár
1,1408
Volatilitás
3,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,403233 | +0,09% |
| 2025-02-10 | 1,401920 | +0,02% |
| 2025-02-07 | 1,401685 | +0,49% |
| 2025-02-06 | 1,394878 | +0,04% |
| 2025-02-05 | 1,394298 | +0,24% |
| 2025-02-04 | 1,390906 | -0,39% |
| 2025-02-03 | 1,396372 | +0,18% |
| 2025-01-31 | 1,393855 | +0,12% |
| 2025-01-30 | 1,392223 | +0,03% |
| 2025-01-29 | 1,391807 | +0,09% |
| 2025-01-28 | 1,390555 | 0,00% |
| 2025-01-27 | 1,390593 | +0,17% |
| 2025-01-24 | 1,388216 | -0,17% |
| 2025-01-23 | 1,390513 | +0,01% |
| 2025-01-22 | 1,390423 | +0,09% |
| 2025-01-21 | 1,389170 | -0,04% |
| 2025-01-20 | 1,389747 | +0,40% |
| 2025-01-17 | 1,384169 | +0,21% |
| 2025-01-16 | 1,381251 | +0,10% |
| 2025-01-15 | 1,379929 | -0,02% |
| 2025-01-14 | 1,380217 | +0,02% |
| 2025-01-13 | 1,379924 | -0,11% |
| 2025-01-10 | 1,381406 | +0,01% |
| 2025-01-09 | 1,381336 | -0,13% |
| 2025-01-08 | 1,383189 | +0,20% |
| 2025-01-07 | 1,380406 | -0,04% |
| 2025-01-06 | 1,380992 | +0,08% |
| 2025-01-03 | 1,379957 | 0,00% |
| 2025-01-02 | 1,380018 | +0,00% |
| 2024-12-31 | 1,379998 | +0,25% |
| 2024-12-30 | 1,376604 | +0,10% |
| 2024-12-23 | 1,375181 | -0,04% |
| 2024-12-20 | 1,375665 | +0,09% |
| 2024-12-19 | 1,374449 | -0,08% |
| 2024-12-18 | 1,375506 | -0,15% |
| 2024-12-17 | 1,377548 | -0,26% |
| 2024-12-16 | 1,381208 | -0,16% |
| 2024-12-13 | 1,383438 | +0,10% |
| 2024-12-12 | 1,382061 | -0,13% |
| 2024-12-11 | 1,383812 | -0,04% |
| 2024-12-10 | 1,384355 | -0,03% |
| 2024-12-09 | 1,384806 | +0,01% |
| 2024-12-06 | 1,384725 | +0,21% |
| 2024-12-05 | 1,381805 | +0,03% |
| 2024-12-04 | 1,381440 | -0,15% |
| 2024-12-03 | 1,383563 | +0,29% |
| 2024-12-02 | 1,379542 | -0,16% |
| 2024-11-29 | 1,381777 | -0,03% |
| 2024-11-28 | 1,382147 | -0,05% |
| 2024-11-27 | 1,382865 | -0,06% |
| 2024-11-26 | 1,383673 | +0,14% |
| 2024-11-25 | 1,381703 | -0,13% |
| 2024-11-22 | 1,383556 | +0,04% |
| 2024-11-21 | 1,382944 | +0,17% |
| 2024-11-20 | 1,380621 | -0,30% |
| 2024-11-19 | 1,384765 | +0,09% |
| 2024-11-18 | 1,383571 | -0,06% |
| 2024-11-15 | 1,384399 | -0,09% |
| 2024-11-14 | 1,385604 | -0,21% |
| 2024-11-13 | 1,388545 | -0,09% |
| 2024-11-12 | 1,389729 | +0,39% |
| 2024-11-11 | 1,384376 | +0,05% |
| 2024-11-08 | 1,383639 | +0,26% |
| 2024-11-07 | 1,380001 | -0,10% |
| 2024-11-06 | 1,381420 | +0,16% |
| 2024-11-05 | 1,379188 | +0,11% |
| 2024-11-04 | 1,377672 | -0,08% |
| 2024-10-31 | 1,378821 | -0,08% |
| 2024-10-30 | 1,379900 | +0,05% |
| 2024-10-29 | 1,379253 | -0,30% |
| 2024-10-28 | 1,383396 | +0,27% |
| 2024-10-25 | 1,379610 | +0,01% |
| 2024-10-24 | 1,379537 | +0,11% |
| 2024-10-22 | 1,377961 | +0,19% |
| 2024-10-21 | 1,375397 | +0,20% |
| 2024-10-18 | 1,372673 | -0,05% |
| 2024-10-17 | 1,373308 | +0,13% |
| 2024-10-16 | 1,371471 | -0,17% |
| 2024-10-15 | 1,373819 | -0,29% |
| 2024-10-14 | 1,377757 | +0,15% |
| 2024-10-11 | 1,375682 | +0,26% |
| 2024-10-10 | 1,372125 | -0,28% |
| 2024-10-09 | 1,375919 | -0,53% |
| 2024-10-08 | 1,383270 | +0,23% |
| 2024-10-07 | 1,380111 | +0,31% |
| 2024-10-04 | 1,375835 | +0,03% |
| 2024-10-03 | 1,375436 | +0,01% |
| 2024-10-02 | 1,375296 | +0,07% |
| 2024-10-01 | 1,374376 | -0,03% |
| 2024-09-30 | 1,374732 | +0,27% |
| 2024-09-27 | 1,371019 | +0,13% |
| 2024-09-26 | 1,369305 | -0,12% |
| 2024-09-25 | 1,370927 | +0,54% |
| 2024-09-24 | 1,363510 | -0,05% |
| 2024-09-23 | 1,364171 | -0,08% |
| 2024-09-20 | 1,365223 | +0,17% |
| 2024-09-19 | 1,362846 | -0,04% |
| 2024-09-18 | 1,363393 | +0,14% |
| 2024-09-17 | 1,361498 | +0,03% |
| 2024-09-16 | 1,361025 | -0,09% |
| 2024-09-13 | 1,362244 | -0,16% |
| 2024-09-12 | 1,364481 | -0,07% |
| 2024-09-11 | 1,365380 | -0,06% |
| 2024-09-10 | 1,366135 | -0,17% |
| 2024-09-09 | 1,368488 | -0,02% |
| 2024-09-06 | 1,368825 | -0,19% |
| 2024-09-05 | 1,371447 | +0,14% |
| 2024-09-04 | 1,369498 | +0,17% |
| 2024-09-03 | 1,367131 | +0,10% |
| 2024-09-02 | 1,365797 | +0,22% |
| 2024-08-30 | 1,362795 | -0,05% |
| 2024-08-29 | 1,363430 | -0,03% |
| 2024-08-28 | 1,363905 | -0,02% |
| 2024-08-27 | 1,364228 | +0,07% |
| 2024-08-26 | 1,363226 | +0,04% |
| 2024-08-23 | 1,362661 | +0,07% |
| 2024-08-22 | 1,361663 | -0,38% |
| 2024-08-21 | 1,366895 | +0,10% |
| 2024-08-16 | 1,365490 | -0,09% |
| 2024-08-15 | 1,366764 | +0,04% |
| 2024-08-14 | 1,366189 | -0,21% |
| 2024-08-13 | 1,369086 | +0,30% |
| 2024-08-12 | 1,364982 | +0,09% |
| 2024-08-09 | 1,363757 | -0,03% |
| 2024-08-08 | 1,364185 | +0,51% |
| 2024-08-07 | 1,357265 | +0,13% |
| 2024-08-06 | 1,355455 | -0,40% |
| 2024-08-05 | 1,360957 | -0,35% |
| 2024-08-02 | 1,365730 | -0,19% |
| 2024-08-01 | 1,368383 | +0,45% |
| 2024-07-31 | 1,362320 | +0,16% |
| 2024-07-30 | 1,360085 | 0,00% |
| 2024-07-29 | 1,360115 | -0,18% |
| 2024-07-26 | 1,362506 | -0,06% |
| 2024-07-25 | 1,363335 | +0,16% |
| 2024-07-24 | 1,361132 | -0,15% |
| 2024-07-23 | 1,363244 | -0,11% |
| 2024-07-22 | 1,364724 | -0,06% |
| 2024-07-19 | 1,365599 | -0,02% |
| 2024-07-18 | 1,365902 | +0,01% |
| 2024-07-17 | 1,365699 | -0,07% |
| 2024-07-16 | 1,366706 | -0,23% |
| 2024-07-15 | 1,369872 | +0,07% |
| 2024-07-12 | 1,368885 | +0,35% |
| 2024-07-11 | 1,364145 | -0,14% |
| 2024-07-10 | 1,366028 | +0,17% |
| 2024-07-09 | 1,363664 | -0,06% |
| 2024-07-08 | 1,364499 | -0,08% |
| 2024-07-05 | 1,365641 | +0,21% |
| 2024-07-04 | 1,362806 | +0,23% |
| 2024-07-03 | 1,359640 | -0,11% |
| 2024-07-02 | 1,361126 | -0,06% |
| 2024-07-01 | 1,361878 | -0,04% |
| 2024-06-28 | 1,362452 | +0,11% |
| 2024-06-27 | 1,361019 | -0,07% |
| 2024-06-26 | 1,361927 | -0,24% |
| 2024-06-25 | 1,365212 | +0,23% |
| 2024-06-24 | 1,362080 | -0,14% |
| 2024-06-21 | 1,364031 | +0,14% |
| 2024-06-20 | 1,362125 | +0,05% |
| 2024-06-19 | 1,361381 | +0,23% |
| 2024-06-18 | 1,358310 | -0,08% |
| 2024-06-17 | 1,359367 | -0,08% |
| 2024-06-14 | 1,360390 | -0,44% |
| 2024-06-13 | 1,366447 | +0,13% |
| 2024-06-12 | 1,364616 | -0,01% |
| 2024-06-11 | 1,364789 | +0,21% |
| 2024-06-10 | 1,361966 | -0,17% |
| 2024-06-07 | 1,364295 | +0,27% |
| 2024-06-06 | 1,360680 | +0,10% |
| 2024-06-05 | 1,359278 | -0,11% |
| 2024-06-04 | 1,360710 | +0,03% |
| 2024-06-03 | 1,360251 | +0,13% |
| 2024-05-31 | 1,358478 | +0,47% |
| 2024-05-30 | 1,352186 | -0,28% |
| 2024-05-29 | 1,356035 | -0,05% |
| 2024-05-28 | 1,356667 | -0,01% |
| 2024-05-27 | 1,356806 | -0,06% |
| 2024-05-24 | 1,357688 | +0,28% |
| 2024-05-23 | 1,353941 | -0,11% |
| 2024-05-22 | 1,355423 | -0,17% |
| 2024-05-21 | 1,357799 | 0,00% |
| 2024-05-17 | 1,357823 | +0,12% |
| 2024-05-16 | 1,356193 | -0,13% |
| 2024-05-15 | 1,357919 | -0,14% |
| 2024-05-14 | 1,359764 | -0,05% |
| 2024-05-13 | 1,360399 | -0,11% |
| 2024-05-10 | 1,361880 | +0,03% |
| 2024-05-09 | 1,361449 | +0,14% |
| 2024-05-08 | 1,359528 | +0,07% |
| 2024-05-07 | 1,358600 | +0,08% |
| 2024-05-06 | 1,357571 | +0,02% |
| 2024-05-03 | 1,357304 | +0,14% |
| 2024-05-02 | 1,355344 | +0,07% |
| 2024-04-30 | 1,354410 | 0,00% |
| 2024-04-29 | 1,354441 | +0,10% |
| 2024-04-26 | 1,353022 | -0,15% |
| 2024-04-25 | 1,355076 | -0,04% |
| 2024-04-24 | 1,355663 | +0,29% |
| 2024-04-23 | 1,351727 | +0,43% |
| 2024-04-22 | 1,345964 | +0,20% |
| 2024-04-19 | 1,343297 | +0,00% |
| 2024-04-18 | 1,343254 | -0,02% |
| 2024-04-17 | 1,343490 | -0,31% |
| 2024-04-16 | 1,347716 | +0,11% |
| 2024-04-15 | 1,346203 | -0,01% |
| 2024-04-12 | 1,346383 | -0,24% |
| 2024-04-11 | 1,349622 | +0,23% |
| 2024-04-10 | 1,346567 | -0,12% |
| 2024-04-09 | 1,348136 | +0,17% |
| 2024-04-08 | 1,345856 | -0,16% |
| 2024-04-05 | 1,348049 | +0,21% |
| 2024-04-04 | 1,345245 | +0,31% |
| 2024-04-03 | 1,341098 | +0,24% |
| 2024-04-02 | 1,337948 | +0,30% |
| 2024-03-28 | 1,333930 | -0,05% |
| 2024-03-27 | 1,334598 | +0,02% |
| 2024-03-26 | 1,334284 | -0,02% |
| 2024-03-25 | 1,334492 | -0,02% |
| 2024-03-22 | 1,334808 | -0,07% |
| 2024-03-21 | 1,335791 | -0,12% |
| 2024-03-20 | 1,337372 | +0,07% |
| 2024-03-19 | 1,336425 | -0,02% |
| 2024-03-18 | 1,336684 | -0,15% |
| 2024-03-14 | 1,338671 | +0,27% |
| 2024-03-13 | 1,335122 | +0,08% |
| 2024-03-12 | 1,334006 | -0,19% |
| 2024-03-11 | 1,336598 | +0,10% |
| 2024-03-08 | 1,335233 | +0,05% |
| 2024-03-07 | 1,334529 | -0,01% |
| 2024-03-06 | 1,334712 | +0,04% |
| 2024-03-05 | 1,334195 | -0,14% |
| 2024-03-04 | 1,336021 | +0,14% |
| 2024-03-01 | 1,334219 | +0,07% |
| 2024-02-29 | 1,333223 | +0,00% |
| 2024-02-28 | 1,333188 | +0,11% |
| 2024-02-27 | 1,331661 | -0,22% |
| 2024-02-26 | 1,334649 | +0,01% |
| 2024-02-23 | 1,334471 | -0,14% |
| 2024-02-22 | 1,336337 | +0,01% |
| 2024-02-21 | 1,336198 | +0,02% |
| 2024-02-20 | 1,335867 | +0,10% |
| 2024-02-19 | 1,334489 | +0,30% |
| 2024-02-16 | 1,330440 | +0,18% |
| 2024-02-15 | 1,328050 | +0,10% |
| 2024-02-14 | 1,326716 | -0,20% |
| 2024-02-13 | 1,329343 | +0,20% |
| 2024-02-12 | 1,326746 | +0,03% |
| 2024-02-09 | 1,326387 | -0,12% |
| 2024-02-08 | 1,328019 | -0,17% |
| 2024-02-07 | 1,330270 | +0,25% |
| 2024-02-06 | 1,326951 | +0,05% |
| 2024-02-05 | 1,326318 | -0,21% |
| 2024-02-02 | 1,329167 | +0,28% |
| 2024-02-01 | 1,325466 | +0,10% |
| 2024-01-31 | 1,324106 | -0,05% |
| 2024-01-30 | 1,324735 | +0,41% |
| 2024-01-29 | 1,319387 | +0,13% |
| 2024-01-26 | 1,317661 | -0,04% |
| 2024-01-25 | 1,318217 | +0,17% |
| 2024-01-24 | 1,315928 | +0,11% |
| 2024-01-23 | 1,314520 | +0,13% |
| 2024-01-22 | 1,312798 | -0,09% |
| 2024-01-19 | 1,313943 | +0,20% |
| 2024-01-18 | 1,311258 | -0,26% |
| 2024-01-17 | 1,314630 | -0,09% |
| 2024-01-16 | 1,315819 | +0,11% |
| 2024-01-15 | 1,314370 | +0,21% |
| 2024-01-12 | 1,311592 | +0,17% |
| 2024-01-11 | 1,309316 | +0,14% |
| 2024-01-10 | 1,307444 | +0,15% |
| 2024-01-09 | 1,305481 | -0,02% |
| 2024-01-08 | 1,305796 | -0,05% |
| 2024-01-05 | 1,306419 | -0,02% |
| 2024-01-04 | 1,306736 | -0,18% |
| 2024-01-03 | 1,309079 | +0,05% |
| 2024-01-02 | 1,308444 | +0,09% |
| 2023-12-29 | 1,307209 | -0,05% |
| 2023-12-28 | 1,307890 | +0,25% |
| 2023-12-27 | 1,304616 | +0,00% |
| 2023-12-22 | 1,304593 | -0,08% |
| 2023-12-21 | 1,305663 | +0,42% |
| 2023-12-20 | 1,300199 | +0,16% |
| 2023-12-19 | 1,298087 | +0,38% |
| 2023-12-18 | 1,293157 | -0,05% |
| 2023-12-15 | 1,293862 | +0,40% |
| 2023-12-14 | 1,288706 | +0,10% |
| 2023-12-13 | 1,287415 | +0,09% |
| 2023-12-12 | 1,286291 | -0,10% |
| 2023-12-11 | 1,287564 | +0,12% |
| 2023-12-08 | 1,286074 | +0,06% |
| 2023-12-07 | 1,285350 | +0,15% |
| 2023-12-06 | 1,283439 | -0,04% |
| 2023-12-05 | 1,283934 | -0,02% |
| 2023-12-04 | 1,284140 | +0,27% |
| 2023-12-01 | 1,280628 | +0,05% |
| 2023-11-30 | 1,280032 | -0,12% |
| 2023-11-29 | 1,281554 | -0,02% |
| 2023-11-28 | 1,281792 | -0,05% |
| 2023-11-27 | 1,282385 | +0,24% |
| 2023-11-24 | 1,279284 | -0,04% |
| 2023-11-23 | 1,279779 | +0,11% |
| 2023-11-22 | 1,278428 | 0,00% |
| 2023-11-21 | 1,278447 | +0,40% |
| 2023-11-20 | 1,273300 | +0,16% |
| 2023-11-17 | 1,271296 | +0,06% |
| 2023-11-16 | 1,270551 | +0,11% |
| 2023-11-15 | 1,269201 | +0,46% |
| 2023-11-14 | 1,263424 | +0,06% |
| 2023-11-13 | 1,262643 | -0,20% |
| 2023-11-10 | 1,265167 | -0,10% |
| 2023-11-09 | 1,266435 | -0,08% |
| 2023-11-08 | 1,267409 | -0,11% |
| 2023-11-07 | 1,268793 | +0,11% |
| 2023-11-06 | 1,267408 | +0,27% |
| 2023-11-03 | 1,264023 | +0,26% |
| 2023-11-02 | 1,260737 | -0,11% |
| 2023-10-31 | 1,262168 | +0,04% |
| 2023-10-30 | 1,261613 | +0,05% |
| 2023-10-27 | 1,261001 | +0,08% |
| 2023-10-26 | 1,260011 | +0,21% |
| 2023-10-25 | 1,257310 | -0,03% |
| 2023-10-24 | 1,257708 | -0,01% |
| 2023-10-20 | 1,257816 | -0,03% |
| 2023-10-19 | 1,258187 | -0,11% |
| 2023-10-18 | 1,259635 | +0,05% |
| 2023-10-17 | 1,258945 | +0,15% |
| 2023-10-16 | 1,256997 | +0,22% |
| 2023-10-13 | 1,254196 | -0,17% |
| 2023-10-12 | 1,256284 | +0,15% |
| 2023-10-11 | 1,254400 | +0,46% |
| 2023-10-10 | 1,248609 | +0,14% |
| 2023-10-09 | 1,246918 | -0,12% |
| 2023-10-06 | 1,248436 | -0,20% |
| 2023-10-05 | 1,250885 | -0,06% |
| 2023-10-04 | 1,251688 | -0,12% |
| 2023-10-03 | 1,253157 | -0,29% |
| 2023-10-02 | 1,256829 | +0,18% |
| 2023-09-29 | 1,254589 | -0,05% |
| 2023-09-28 | 1,255204 | -0,44% |
| 2023-09-27 | 1,260766 | -0,06% |
| 2023-09-26 | 1,261491 | +0,28% |
| 2023-09-25 | 1,257922 | +0,10% |
| 2023-09-22 | 1,256644 | +0,01% |
| 2023-09-21 | 1,256537 | -0,15% |
| 2023-09-20 | 1,258413 | -0,04% |
| 2023-09-19 | 1,258958 | +0,10% |
| 2023-09-18 | 1,257670 | +0,31% |
| 2023-09-15 | 1,253787 | +0,09% |
| 2023-09-14 | 1,252651 | -0,13% |
| 2023-09-13 | 1,254304 | +0,13% |
| 2023-09-12 | 1,252664 | -0,09% |
| 2023-09-11 | 1,253793 | +0,00% |
| 2023-09-08 | 1,253735 | 0,00% |
| 2023-09-07 | 1,253758 | -0,06% |
| 2023-09-06 | 1,254517 | +0,01% |
| 2023-09-05 | 1,254420 | -0,22% |
| 2023-09-04 | 1,257212 | +0,03% |
| 2023-09-01 | 1,256856 | -0,08% |
| 2023-08-31 | 1,257877 | +0,01% |
| 2023-08-30 | 1,257761 | +0,09% |
| 2023-08-29 | 1,256623 | +0,14% |
| 2023-08-28 | 1,254919 | -0,06% |
| 2023-08-25 | 1,255712 | +0,08% |
| 2023-08-24 | 1,254648 | +0,09% |
| 2023-08-23 | 1,253578 | +0,10% |
| 2023-08-22 | 1,252375 | +0,03% |
| 2023-08-21 | 1,251962 | -0,12% |
| 2023-08-18 | 1,253474 | +0,10% |
| 2023-08-17 | 1,252276 | -0,13% |
| 2023-08-16 | 1,253859 | +0,11% |
| 2023-08-15 | 1,252424 | -0,30% |
| 2023-08-14 | 1,256179 | -0,14% |
| 2023-08-11 | 1,257974 | -0,01% |
| 2023-08-10 | 1,258138 | +0,08% |
| 2023-08-09 | 1,257081 | -0,12% |
| 2023-08-08 | 1,258596 | +0,03% |
| 2023-08-07 | 1,258198 | +0,06% |
| 2023-08-04 | 1,257505 | +0,25% |
| 2023-08-03 | 1,254333 | -0,40% |
| 2023-08-02 | 1,259340 | +0,11% |
| 2023-08-01 | 1,257948 | +0,03% |
| 2023-07-31 | 1,257594 | +0,39% |
| 2023-07-28 | 1,252662 | -0,10% |
| 2023-07-27 | 1,253949 | +0,08% |
| 2023-07-26 | 1,252925 | +0,05% |
| 2023-07-25 | 1,252246 | +0,19% |
| 2023-07-24 | 1,249858 | +0,21% |
| 2023-07-21 | 1,247257 | +0,20% |
| 2023-07-20 | 1,244785 | +0,04% |
| 2023-07-19 | 1,244319 | +0,26% |
| 2023-07-18 | 1,241082 | -0,19% |
| 2023-07-17 | 1,243403 | -0,13% |
| 2023-07-14 | 1,245076 | +0,27% |
| 2023-07-13 | 1,241759 | +0,06% |
| 2023-07-12 | 1,241061 | +0,32% |
| 2023-07-11 | 1,237155 | -0,06% |
| 2023-07-10 | 1,237947 | +0,33% |
| 2023-07-07 | 1,233818 | -0,08% |
| 2023-07-06 | 1,234751 | +0,18% |
| 2023-07-05 | 1,232544 | +0,11% |
| 2023-07-04 | 1,231250 | +0,29% |
| 2023-07-03 | 1,227653 | +0,05% |
| 2023-06-30 | 1,227074 | +0,26% |
| 2023-06-29 | 1,223841 | +0,09% |
| 2023-06-28 | 1,222747 | -0,17% |
| 2023-06-27 | 1,224842 | -0,06% |
| 2023-06-26 | 1,225621 | +0,04% |
| 2023-06-23 | 1,225094 | -0,33% |
| 2023-06-22 | 1,229181 | +0,12% |
| 2023-06-21 | 1,227666 | -0,06% |
| 2023-06-20 | 1,228432 | -0,08% |
| 2023-06-19 | 1,229421 | +0,16% |
| 2023-06-16 | 1,227434 | +0,30% |
| 2023-06-15 | 1,223788 | +0,06% |
| 2023-06-14 | 1,223011 | +0,20% |
| 2023-06-13 | 1,220523 | -0,12% |
| 2023-06-12 | 1,221965 | +0,01% |
| 2023-06-09 | 1,221795 | -0,01% |
| 2023-06-08 | 1,221945 | -0,06% |
| 2023-06-07 | 1,222638 | +0,32% |
| 2023-06-06 | 1,218683 | +0,05% |
| 2023-06-05 | 1,218077 | +0,19% |
| 2023-06-02 | 1,215800 | +0,38% |
| 2023-06-01 | 1,211142 | -0,19% |
| 2023-05-31 | 1,213430 | -0,43% |
| 2023-05-30 | 1,218679 | +0,20% |
| 2023-05-26 | 1,216248 | -0,23% |
| 2023-05-25 | 1,219031 | -0,33% |
| 2023-05-24 | 1,223050 | +0,07% |
| 2023-05-23 | 1,222187 | +0,54% |
| 2023-05-22 | 1,215586 | +0,16% |
| 2023-05-19 | 1,213620 | +0,04% |
| 2023-05-18 | 1,213084 | +0,03% |
| 2023-05-17 | 1,212754 | +0,14% |
| 2023-05-16 | 1,211117 | +0,24% |
| 2023-05-15 | 1,208262 | -0,03% |
| 2023-05-12 | 1,208569 | -0,14% |
| 2023-05-11 | 1,210217 | -0,17% |
| 2023-05-10 | 1,212271 | +0,04% |
| 2023-05-09 | 1,211758 | +0,45% |
| 2023-05-08 | 1,206369 | +0,31% |
| 2023-05-05 | 1,202692 | +0,10% |
| 2023-05-04 | 1,201516 | +0,07% |
| 2023-05-03 | 1,200696 | -0,42% |
| 2023-05-02 | 1,205816 | +0,10% |
| 2023-04-28 | 1,204593 | -0,05% |
| 2023-04-27 | 1,205209 | -0,11% |
| 2023-04-26 | 1,206544 | -0,40% |
| 2023-04-25 | 1,211343 | +0,08% |
| 2023-04-24 | 1,210431 | +0,10% |
| 2023-04-21 | 1,209163 | +0,05% |
| 2023-04-20 | 1,208506 | +0,08% |
| 2023-04-19 | 1,207600 | +0,18% |
| 2023-04-18 | 1,205388 | +0,02% |
| 2023-04-17 | 1,205113 | +0,07% |
| 2023-04-14 | 1,204250 | -0,02% |
| 2023-04-13 | 1,204539 | -0,24% |
| 2023-04-12 | 1,207444 | +0,28% |
| 2023-04-11 | 1,204102 | +0,00% |
| 2023-04-06 | 1,204075 | +0,07% |
| 2023-04-05 | 1,203217 | +0,00% |
| 2023-04-04 | 1,203167 | +0,24% |
| 2023-04-03 | 1,200327 | -0,08% |
| 2023-03-31 | 1,201346 | +0,19% |
| 2023-03-30 | 1,199048 | -0,11% |
| 2023-03-29 | 1,200397 | -0,08% |
| 2023-03-28 | 1,201312 | +0,20% |
| 2023-03-27 | 1,198904 | -0,37% |
| 2023-03-24 | 1,203397 | +0,12% |
| 2023-03-23 | 1,201933 | -0,07% |
| 2023-03-22 | 1,202737 | +0,45% |
| 2023-03-21 | 1,197331 | -0,18% |
| 2023-03-20 | 1,199508 | -0,31% |
| 2023-03-17 | 1,203242 | -0,43% |
| 2023-03-16 | 1,208392 | -0,25% |
| 2023-03-14 | 1,211471 | +0,14% |
| 2023-03-13 | 1,209773 | -0,22% |
| 2023-03-10 | 1,212501 | -0,12% |
| 2023-03-09 | 1,213985 | -0,07% |
| 2023-03-08 | 1,214810 | -0,36% |
| 2023-03-07 | 1,219175 | -0,12% |
| 2023-03-06 | 1,220631 | +0,29% |
| 2023-03-03 | 1,217161 | -0,24% |
| 2023-03-02 | 1,220049 | +0,04% |
| 2023-03-01 | 1,219552 | +0,28% |
| 2023-02-28 | 1,216170 | +0,13% |
| 2023-02-27 | 1,214646 | +0,28% |
| 2023-02-24 | 1,211226 | +0,19% |
| 2023-02-23 | 1,208953 | -0,23% |
| 2023-02-22 | 1,211788 | -0,01% |
| 2023-02-21 | 1,211930 | +0,18% |
| 2023-02-20 | 1,209697 | -0,04% |
| 2023-02-17 | 1,210235 | +0,11% |
| 2023-02-16 | 1,208936 | -0,36% |
| 2023-02-15 | 1,213272 | -0,14% |
| 2023-02-14 | 1,214986 | +0,17% |
| 2023-02-13 | 1,212905 | -0,27% |
| 2023-02-10 | 1,216145 | +0,04% |
| 2023-02-09 | 1,215653 | +0,40% |
| 2023-02-08 | 1,210751 | +0,23% |
| 2023-02-07 | 1,207959 | -0,06% |
| 2023-02-06 | 1,208724 | -0,33% |
| 2023-02-03 | 1,212754 | +0,11% |
| 2023-02-02 | 1,211411 | +0,13% |
| 2023-02-01 | 1,209874 | +0,03% |
| 2023-01-31 | 1,209480 | -0,07% |
| 2023-01-30 | 1,210327 | -0,11% |
| 2023-01-27 | 1,211623 | +0,05% |
| 2023-01-26 | 1,210969 | -0,18% |
| 2023-01-25 | 1,213127 | +0,15% |
| 2023-01-24 | 1,211255 | +0,09% |
| 2023-01-23 | 1,210196 | -0,03% |
| 2023-01-20 | 1,210531 | -0,09% |
| 2023-01-19 | 1,211636 | +0,20% |
| 2023-01-18 | 1,209250 | +0,10% |
| 2023-01-17 | 1,208043 | +0,24% |
| 2023-01-16 | 1,205122 | -0,01% |
| 2023-01-13 | 1,205240 | +0,35% |
| 2023-01-12 | 1,201046 | +0,19% |
| 2023-01-11 | 1,198727 | -0,23% |
| 2023-01-10 | 1,201434 | +0,36% |
| 2023-01-09 | 1,197169 | +0,26% |
| 2023-01-06 | 1,194113 | +0,44% |
| 2023-01-05 | 1,188867 | +0,34% |
| 2023-01-04 | 1,184852 | +0,50% |
| 2023-01-03 | 1,178919 | +0,13% |
| 2023-01-02 | 1,177349 | -0,04% |
| 2022-12-30 | 1,177792 | -0,20% |
| 2022-12-29 | 1,180197 | -0,15% |
| 2022-12-28 | 1,181954 | +0,10% |
| 2022-12-27 | 1,180832 | -0,12% |
| 2022-12-23 | 1,182306 | +0,06% |
| 2022-12-22 | 1,181597 | -0,04% |
| 2022-12-21 | 1,182015 | -0,05% |
| 2022-12-20 | 1,182642 | +0,11% |
| 2022-12-19 | 1,181366 | -0,10% |
| 2022-12-16 | 1,182564 | -0,24% |
| 2022-12-15 | 1,185459 | -0,09% |
| 2022-12-14 | 1,186528 | +0,66% |
| 2022-12-13 | 1,178700 | -0,20% |
| 2022-12-12 | 1,181089 | -0,25% |
| 2022-12-09 | 1,184073 | -0,25% |
| 2022-12-08 | 1,187056 | -0,11% |
| 2022-12-07 | 1,188330 | -0,15% |
| 2022-12-06 | 1,190115 | -0,15% |
| 2022-12-05 | 1,191844 | 0,00% |
| 2022-12-02 | 1,191898 | +0,22% |
| 2022-12-01 | 1,189256 | +0,02% |
| 2022-11-30 | 1,189010 | +0,26% |
| 2022-11-29 | 1,185913 | -0,25% |
| 2022-11-28 | 1,188897 | -0,02% |
| 2022-11-25 | 1,189178 | +0,25% |
| 2022-11-24 | 1,186161 | +0,04% |
| 2022-11-23 | 1,185633 | +0,43% |
| 2022-11-22 | 1,180574 | +0,33% |
| 2022-11-21 | 1,176664 | -0,01% |
| 2022-11-18 | 1,176759 | -0,31% |
| 2022-11-17 | 1,180361 | -0,49% |
| 2022-11-16 | 1,186147 | +0,10% |
| 2022-11-15 | 1,184935 | +0,17% |
| 2022-11-14 | 1,182962 | +1,08% |
| 2022-11-11 | 1,170375 | +0,51% |
| 2022-11-10 | 1,164466 | +0,04% |
| 2022-11-09 | 1,164036 | +0,08% |
| 2022-11-08 | 1,163139 | +0,35% |
| 2022-11-07 | 1,159054 | +0,75% |
| 2022-11-04 | 1,150434 | -0,06% |
| 2022-11-03 | 1,151176 | +0,56% |
| 2022-11-02 | 1,144717 | -0,46% |
| 2022-10-28 | 1,149975 | +0,04% |
| 2022-10-27 | 1,149499 | +0,36% |
| 2022-10-26 | 1,145363 | +0,28% |
| 2022-10-25 | 1,142221 | +0,02% |
| 2022-10-24 | 1,142045 | -0,06% |
| 2022-10-21 | 1,142769 | +0,17% |
| 2022-10-20 | 1,140828 | -0,26% |
| 2022-10-19 | 1,143747 | -0,07% |
| 2022-10-18 | 1,144599 | -0,15% |
| 2022-10-17 | 1,146263 | +0,12% |
| 2022-10-14 | 1,144940 | +0,24% |
| 2022-10-13 | 1,142231 | -0,19% |
| 2022-10-12 | 1,144380 | -0,24% |
| 2022-10-11 | 1,147080 | -0,16% |
| 2022-10-10 | 1,148900 | +0,06% |
| 2022-10-07 | 1,148239 | +0,01% |
| 2022-10-06 | 1,148078 | -0,32% |
| 2022-10-05 | 1,151734 | +0,30% |
| 2022-10-04 | 1,148249 | -0,05% |
| 2022-10-03 | 1,148811 | +0,08% |
| 2022-09-30 | 1,147907 | -0,27% |
| 2022-09-29 | 1,150974 | -0,50% |
| 2022-09-28 | 1,156794 | +0,11% |
| 2022-09-27 | 1,155515 | -0,09% |
| 2022-09-26 | 1,156567 | -0,27% |
| 2022-09-23 | 1,159668 | +0,16% |
| 2022-09-22 | 1,157789 | -0,13% |
| 2022-09-21 | 1,159320 | +0,16% |
| 2022-09-20 | 1,157505 | -0,23% |
| 2022-09-19 | 1,160218 | 0,00% |
| 2022-09-16 | 1,160260 | -0,11% |
| 2022-09-15 | 1,161582 | -0,23% |
| 2022-09-14 | 1,164314 | +0,03% |
| 2022-09-13 | 1,163923 | +0,31% |
| 2022-09-12 | 1,160307 | +0,21% |
| 2022-09-09 | 1,157825 | +0,31% |
| 2022-09-08 | 1,154195 | -0,53% |
| 2022-09-07 | 1,160313 | -0,08% |
| 2022-09-06 | 1,161255 | +0,07% |
| 2022-09-05 | 1,160432 | +0,09% |
| 2022-09-02 | 1,159362 | -0,29% |
| 2022-09-01 | 1,162707 | +0,00% |
| 2022-08-31 | 1,162690 | -0,20% |
| 2022-08-30 | 1,165051 | -0,11% |
| 2022-08-29 | 1,166324 | +0,23% |
| 2022-08-26 | 1,163690 | +0,04% |
| 2022-08-25 | 1,163259 | -0,13% |
| 2022-08-24 | 1,164826 | +0,20% |
| 2022-08-23 | 1,162493 | +0,21% |
| 2022-08-22 | 1,160005 | -0,17% |
| 2022-08-19 | 1,161978 | -0,11% |
| 2022-08-18 | 1,163230 | +0,07% |
| 2022-08-17 | 1,162374 | -0,04% |
| 2022-08-16 | 1,162800 | -0,01% |
| 2022-08-15 | 1,162896 | -0,25% |
| 2022-08-12 | 1,165855 | +0,33% |
| 2022-08-11 | 1,162043 | +0,06% |
| 2022-08-10 | 1,161380 | -0,14% |
| 2022-08-09 | 1,162999 | +0,34% |
| 2022-08-08 | 1,159016 | -0,05% |
| 2022-08-05 | 1,159649 | +0,04% |
| 2022-08-04 | 1,159161 | -0,24% |
| 2022-08-03 | 1,162005 | -0,21% |
| 2022-08-02 | 1,164419 | +0,33% |
| 2022-08-01 | 1,160553 | +0,08% |
| 2022-07-29 | 1,159646 | +0,14% |
| 2022-07-28 | 1,158071 | +0,01% |
| 2022-07-27 | 1,157946 | -0,02% |
| 2022-07-26 | 1,158133 | +0,13% |
| 2022-07-25 | 1,156576 | +0,24% |
| 2022-07-22 | 1,153855 | +0,02% |
| 2022-07-21 | 1,153597 | +0,06% |
| 2022-07-20 | 1,152857 | -0,08% |
| 2022-07-19 | 1,153809 | +0,65% |
| 2022-07-18 | 1,146357 | +0,02% |
| 2022-07-15 | 1,146085 | -0,38% |
| 2022-07-14 | 1,150435 | -0,10% |
| 2022-07-13 | 1,151587 | -0,46% |
| 2022-07-12 | 1,156855 | -0,45% |
| 2022-07-11 | 1,162058 | +0,26% |
| 2022-07-08 | 1,159069 | +0,22% |
| 2022-07-07 | 1,156504 | -0,18% |
| 2022-07-06 | 1,158590 | -0,80% |
| 2022-07-05 | 1,167883 | +0,00% |
| 2022-07-04 | 1,167868 | -0,04% |
| 2022-07-01 | 1,168361 | -0,35% |
| 2022-06-30 | 1,172455 | -0,28% |
| 2022-06-29 | 1,175698 | +0,27% |
| 2022-06-28 | 1,172575 | +0,08% |
| 2022-06-27 | 1,171589 | -0,17% |
| 2022-06-24 | 1,173543 | -0,22% |
| 2022-06-23 | 1,176146 | -0,33% |
| 2022-06-22 | 1,180090 | +0,09% |
| 2022-06-21 | 1,179018 | +0,08% |
| 2022-06-20 | 1,178123 | -0,12% |
| 2022-06-17 | 1,179566 | +0,01% |
| 2022-06-16 | 1,179475 | -0,08% |
| 2022-06-15 | 1,180377 | -0,19% |
| 2022-06-14 | 1,182570 | -0,43% |
| 2022-06-13 | 1,187678 | -0,10% |
| 2022-06-10 | 1,188843 | -0,31% |
| 2022-06-09 | 1,192519 | +0,05% |
| 2022-06-08 | 1,191879 | +0,10% |
| 2022-06-07 | 1,190689 | +0,04% |
| 2022-06-03 | 1,190262 | +0,09% |
| 2022-06-02 | 1,189192 | +0,03% |
| 2022-06-01 | 1,188831 | -0,01% |
| 2022-05-31 | 1,188951 | +0,21% |
| 2022-05-30 | 1,186452 | -0,25% |
| 2022-05-27 | 1,189417 | +0,20% |
| 2022-05-26 | 1,187050 | +0,01% |
| 2022-05-25 | 1,186925 | -0,07% |
| 2022-05-24 | 1,187792 | +0,22% |
| 2022-05-23 | 1,185217 | +0,19% |
| 2022-05-20 | 1,182976 | +0,28% |
| 2022-05-19 | 1,179677 | +0,07% |
| 2022-05-18 | 1,178860 | +0,05% |
| 2022-05-17 | 1,178273 | +0,22% |
| 2022-05-16 | 1,175744 | +0,63% |
| 2022-05-13 | 1,168419 | -0,40% |
| 2022-05-12 | 1,173169 | +0,05% |
| 2022-05-11 | 1,172595 | -0,20% |
| 2022-05-10 | 1,174957 | -1,03% |
| 2022-05-09 | 1,187196 | -0,60% |
| 2022-05-06 | 1,194421 | -0,33% |
| 2022-05-05 | 1,198402 | +0,18% |
| 2022-05-04 | 1,196293 | -0,18% |
| 2022-05-03 | 1,198474 | -0,04% |
| 2022-05-02 | 1,198959 | +0,10% |
| 2022-04-29 | 1,197769 | +0,39% |
| 2022-04-28 | 1,193064 | -0,13% |
| 2022-04-27 | 1,194601 | +0,07% |
| 2022-04-26 | 1,193805 | -0,06% |
| 2022-04-25 | 1,194549 | -0,15% |
| 2022-04-22 | 1,196376 | -0,21% |
| 2022-04-21 | 1,198837 | -0,13% |
| 2022-04-20 | 1,200394 | -0,01% |
| 2022-04-19 | 1,200483 | -0,32% |
| 2022-04-14 | 1,204328 | +0,10% |
| 2022-04-13 | 1,203087 | -0,07% |
| 2022-04-12 | 1,203874 | -0,26% |
| 2022-04-11 | 1,206964 | +0,26% |
| 2022-04-08 | 1,203806 | -0,28% |
| 2022-04-07 | 1,207222 | -0,27% |
| 2022-04-06 | 1,210548 | -0,01% |
| 2022-04-05 | 1,210633 | +0,41% |
| 2022-04-04 | 1,205708 | +0,17% |
| 2022-04-01 | 1,203654 | -0,07% |
| 2022-03-31 | 1,204470 | -0,33% |
| 2022-03-30 | 1,208434 | +0,36% |
| 2022-03-29 | 1,204089 | +0,21% |
| 2022-03-28 | 1,201506 | -0,13% |
| 2022-03-25 | 1,203108 | +0,43% |
| 2022-03-24 | 1,198001 | +0,17% |
| 2022-03-23 | 1,195966 | +0,38% |
| 2022-03-22 | 1,191382 | -0,05% |
| 2022-03-21 | 1,191974 | +0,25% |
| 2022-03-18 | 1,189006 | +0,24% |
| 2022-03-17 | 1,186193 | +0,62% |
| 2022-03-16 | 1,178909 | -0,05% |
| 2022-03-11 | 1,179527 | -0,31% |
| 2022-03-10 | 1,183244 | +1,24% |
| 2022-03-09 | 1,168708 | +0,24% |
| 2022-03-08 | 1,165880 | -0,98% |
| 2022-03-07 | 1,177451 | -0,39% |
| 2022-03-04 | 1,182119 | -0,05% |
| 2022-03-03 | 1,182762 | +0,12% |
| 2022-03-02 | 1,181365 | +0,33% |
| 2022-03-01 | 1,177450 | -0,82% |
| 2022-02-28 | 1,187203 | +0,18% |
| 2022-02-25 | 1,185123 | -1,03% |
| 2022-02-24 | 1,197436 | +0,14% |
| 2022-02-23 | 1,195813 | -0,33% |
| 2022-02-22 | 1,199771 | -0,34% |
| 2022-02-21 | 1,203820 | -0,34% |
| 2022-02-18 | 1,207974 | -0,16% |
| 2022-02-17 | 1,209938 | -0,10% |
| 2022-02-16 | 1,211145 | +0,34% |
| 2022-02-15 | 1,206987 | -0,47% |
| 2022-02-14 | 1,212741 | -0,50% |
| 2022-02-11 | 1,218843 | +0,23% |
| 2022-02-10 | 1,216018 | +0,58% |
| 2022-02-09 | 1,208994 | +0,23% |
| 2022-02-08 | 1,206235 | +0,05% |
| 2022-02-07 | 1,205684 | +0,27% |
| 2022-02-04 | 1,202472 | -0,62% |
| 2022-02-03 | 1,210011 | +0,08% |
| 2022-02-02 | 1,209097 | +0,33% |
| 2022-02-01 | 1,205117 | +0,47% |
| 2022-01-31 | 1,199468 | +0,06% |
| 2022-01-28 | 1,198718 | -0,02% |
| 2022-01-27 | 1,198903 | +0,53% |
| 2022-01-26 | 1,192616 | +0,23% |
| 2022-01-25 | 1,189866 | -0,74% |
| 2022-01-24 | 1,198764 | -0,49% |
| 2022-01-21 | 1,204607 | +0,31% |
| 2022-01-20 | 1,200890 | +0,36% |
| 2022-01-19 | 1,196548 | -0,12% |
| 2022-01-18 | 1,197960 | +0,03% |
| 2022-01-17 | 1,197579 | -0,14% |
| 2022-01-14 | 1,199303 | -0,07% |
| 2022-01-13 | 1,200173 | +0,55% |
| 2022-01-12 | 1,193633 | +0,31% |
| 2022-01-11 | 1,189946 | +0,06% |
| 2022-01-10 | 1,189224 | +0,14% |
| 2022-01-07 | 1,187521 | -0,09% |
| 2022-01-06 | 1,188544 | -0,13% |
| 2022-01-05 | 1,190140 | +0,17% |
| 2022-01-04 | 1,188140 | +0,09% |
| 2022-01-03 | 1,187057 | +0,14% |
| 2021-12-31 | 1,185354 | -0,08% |
| 2021-12-30 | 1,186340 | -0,02% |
| 2021-12-29 | 1,186595 | -0,11% |
| 2021-12-28 | 1,187855 | +0,11% |
| 2021-12-27 | 1,186555 | +0,25% |
| 2021-12-23 | 1,183622 | +0,07% |
| 2021-12-22 | 1,182774 | +0,78% |
| 2021-12-21 | 1,173574 | -0,39% |
| 2021-12-20 | 1,178175 | -0,48% |
| 2021-12-17 | 1,183851 | +0,46% |
| 2021-12-16 | 1,178416 | -0,31% |
| 2021-12-15 | 1,182127 | +0,05% |
| 2021-12-14 | 1,181510 | -0,27% |
| 2021-12-13 | 1,184707 | -0,30% |
| 2021-12-10 | 1,188249 | +0,03% |
| 2021-12-09 | 1,187896 | +0,09% |
| 2021-12-08 | 1,186823 | +0,51% |
| 2021-12-07 | 1,180850 | -0,26% |
| 2021-12-06 | 1,183933 | -0,11% |
| 2021-12-03 | 1,185224 | -0,26% |
| 2021-12-02 | 1,188369 | +0,35% |
| 2021-12-01 | 1,184242 | +0,07% |
| 2021-11-30 | 1,183467 | -0,17% |
| 2021-11-29 | 1,185529 | -0,65% |
| 2021-11-26 | 1,193262 | +0,21% |
| 2021-11-25 | 1,190716 | -0,09% |
| 2021-11-24 | 1,191834 | – |