TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Forza Alapok Alapja C sorozat | ||||
Évesített hozam: -1,19% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-05-20 | HU0000717152 | 1,182976 | 905.234 | |
2022-05-19 | HU0000717152 | 1,179677 | 902.709 | |
2022-05-18 | HU0000717152 | 1,178860 | 902.084 | |
2022-05-17 | HU0000717152 | 1,178273 | 901.635 | |
2022-05-16 | HU0000717152 | 1,175744 | 899.699 | |
2022-05-13 | HU0000717152 | 1,168419 | 894.094 | |
2022-05-12 | HU0000717152 | 1,173169 | 897.729 | |
2022-05-11 | HU0000717152 | 1,172595 | 897.289 | |
2022-05-10 | HU0000717152 | 1,174957 | 899.097 | |
2022-05-09 | HU0000717152 | 1,187196 | 908.463 | |
|
||||
2022-05-06 | HU0000717152 | 1,194421 | 628.282 | |
2022-05-05 | HU0000717152 | 1,198402 | 630.376 | |
2022-05-04 | HU0000717152 | 1,196293 | 629.267 | |
2022-05-03 | HU0000717152 | 1,198474 | 630.414 | |
2022-05-02 | HU0000717152 | 1,198959 | 630.669 | |
2022-04-29 | HU0000717152 | 1,197769 | 630.043 | |
2022-04-28 | HU0000717152 | 1,193064 | 627.569 | |
2022-04-27 | HU0000717152 | 1,194601 | 628.377 | |
2022-04-26 | HU0000717152 | 1,193805 | 627.958 | |
2022-04-25 | HU0000717152 | 1,194549 | 628.350 | |
2022-04-22 | HU0000717152 | 1,196376 | 629.310 | |
2022-04-21 | HU0000717152 | 1,198837 | 630.605 | |
2022-04-20 | HU0000717152 | 1,200394 | 631.424 | |
2022-04-19 | HU0000717152 | 1,200483 | 631.471 | |
2022-04-14 | HU0000717152 | 1,204328 | 633.494 | |
2022-04-13 | HU0000717152 | 1,203087 | 632.841 | |
2022-04-12 | HU0000717152 | 1,203874 | 633.254 | |
2022-04-11 | HU0000717152 | 1,206964 | 634.880 | |
2022-04-08 | HU0000717152 | 1,203806 | 633.219 | |
2022-04-07 | HU0000717152 | 1,207222 | 635.015 | |
2022-04-06 | HU0000717152 | 1,210548 | 636.765 | |
2022-04-05 | HU0000717152 | 1,210633 | 636.810 | |
2022-04-04 | HU0000717152 | 1,205708 | 634.219 | |
2022-04-01 | HU0000717152 | 1,203654 | 633.139 | |
2022-03-31 | HU0000717152 | 1,204470 | 633.568 | |
2022-03-30 | HU0000717152 | 1,208434 | 635.653 | |
2022-03-29 | HU0000717152 | 1,204089 | 633.368 | |
2022-03-28 | HU0000717152 | 1,201506 | 632.009 | |
2022-03-25 | HU0000717152 | 1,203108 | 632.851 | |
2022-03-24 | HU0000717152 | 1,198001 | 630.165 | |
2022-03-23 | HU0000717152 | 1,195966 | 629.095 | |
2022-03-22 | HU0000717152 | 1,191382 | 626.684 | |
2022-03-21 | HU0000717152 | 1,191974 | 626.995 | |
2022-03-18 | HU0000717152 | 1,189006 | 625.434 | |
2022-03-17 | HU0000717152 | 1,186193 | 623.954 | |
2022-03-16 | HU0000717152 | 1,178909 | 620.123 | |
2022-03-11 | HU0000717152 | 1,179527 | 620.447 | |
2022-03-10 | HU0000717152 | 1,183244 | 622.403 | |
2022-03-09 | HU0000717152 | 1,168708 | 614.757 | |
2022-03-08 | HU0000717152 | 1,165880 | 613.269 | |
2022-03-07 | HU0000717152 | 1,177451 | 619.356 | |
2022-03-04 | HU0000717152 | 1,182119 | 621.811 | |
2022-03-03 | HU0000717152 | 1,182762 | 622.150 | |
2022-03-02 | HU0000717152 | 1,181365 | 621.414 | |
2022-03-01 | HU0000717152 | 1,177450 | 619.355 | |
2022-02-28 | HU0000717152 | 1,187203 | 624.485 | |
2022-02-25 | HU0000717152 | 1,185123 | 623.391 | |
2022-02-24 | HU0000717152 | 1,197436 | 629.868 | |
2022-02-23 | HU0000717152 | 1,195813 | 629.015 | |
2022-02-22 | HU0000717152 | 1,199771 | 631.096 | |
2022-02-21 | HU0000717152 | 1,203820 | 633.226 | |
2022-02-18 | HU0000717152 | 1,207974 | 635.411 | |
2022-02-17 | HU0000717152 | 1,209938 | 636.444 | |
2022-02-16 | HU0000717152 | 1,211145 | 637.079 | |
2022-02-15 | HU0000717152 | 1,206987 | 634.892 | |
2022-02-14 | HU0000717152 | 1,212741 | 637.919 | |
2022-02-11 | HU0000717152 | 1,218843 | 641.129 | |
2022-02-10 | HU0000717152 | 1,216018 | 639.643 | |
2022-02-09 | HU0000717152 | 1,208994 | 635.948 | |
2022-02-08 | HU0000717152 | 1,206235 | 634.496 | |
2022-02-07 | HU0000717152 | 1,205684 | 634.207 | |
2022-02-04 | HU0000717152 | 1,202472 | 632.517 | |
2022-02-03 | HU0000717152 | 1,210011 | 636.483 | |
2022-02-02 | HU0000717152 | 1,209097 | 636.002 | |
2022-02-01 | HU0000717152 | 1,205117 | 633.909 | |
2022-01-31 | HU0000717152 | 1,199468 | 630.937 | |
2022-01-28 | HU0000717152 | 1,198718 | 630.542 | |
2022-01-27 | HU0000717152 | 1,198903 | 606.101 | |
2022-01-26 | HU0000717152 | 1,192616 | 602.922 | |
2022-01-25 | HU0000717152 | 1,189866 | 601.532 | |
2022-01-24 | HU0000717152 | 1,198764 | 606.030 | |
2022-01-21 | HU0000717152 | 1,204607 | 612.302 | |
2022-01-20 | HU0000717152 | 1,200890 | 610.412 | |
2022-01-19 | HU0000717152 | 1,196548 | 608.205 | |
2022-01-18 | HU0000717152 | 1,197960 | 608.923 | |
2022-01-17 | HU0000717152 | 1,197579 | 608.730 | |
2022-01-14 | HU0000717152 | 1,199303 | 609.606 | |
2022-01-13 | HU0000717152 | 1,200173 | 610.048 | |
2022-01-12 | HU0000717152 | 1,193633 | 582.225 | |
2022-01-11 | HU0000717152 | 1,189946 | 580.427 | |
2022-01-10 | HU0000717152 | 1,189224 | 580.075 | |
2022-01-07 | HU0000717152 | 1,187521 | 579.244 | |
2022-01-06 | HU0000717152 | 1,188544 | 579.743 | |
2022-01-05 | HU0000717152 | 1,190140 | 580.522 | |
2022-01-04 | HU0000717152 | 1,188140 | 579.546 | |
2022-01-03 | HU0000717152 | 1,187057 | 579.018 | |
2021-12-31 | HU0000717152 | 1,185354 | 578.187 | |
2021-12-30 | HU0000717152 | 1,186340 | 578.668 | |
2021-12-29 | HU0000717152 | 1,186595 | 578.793 | |
2021-12-28 | HU0000717152 | 1,187855 | 579.407 | |
2021-12-27 | HU0000717152 | 1,186555 | 578.773 | |
2021-12-23 | HU0000717152 | 1,183622 | 553.843 | |
2021-12-22 | HU0000717152 | 1,182774 | 553.446 | |
2021-12-21 | HU0000717152 | 1,173574 | 549.141 | |
2021-12-20 | HU0000717152 | 1,178175 | 551.294 | |
2021-12-17 | HU0000717152 | 1,183851 | 553.950 | |
2021-12-16 | HU0000717152 | 1,178416 | 551.407 | |
2021-12-15 | HU0000717152 | 1,182127 | 553.143 | |
2021-12-14 | HU0000717152 | 1,181510 | 552.855 | |
2021-12-13 | HU0000717152 | 1,184707 | 554.350 | |
2021-12-10 | HU0000717152 | 1,188249 | 457.010 | |
2021-12-09 | HU0000717152 | 1,187896 | 456.874 | |
2021-12-08 | HU0000717152 | 1,186823 | 456.462 | |
2021-12-07 | HU0000717152 | 1,180850 | 454.164 | |
2021-12-06 | HU0000717152 | 1,183933 | 455.350 | |
2021-12-03 | HU0000717152 | 1,185224 | 455.846 | |
2021-12-02 | HU0000717152 | 1,188369 | 453.681 | |
2021-12-01 | HU0000717152 | 1,184242 | 452.106 | |
2021-11-30 | HU0000717152 | 1,183467 | 451.810 | |
2021-11-29 | HU0000717152 | 1,185529 | 452.597 | |
2021-11-26 | HU0000717152 | 1,193262 | 455.549 | |
2021-11-25 | HU0000717152 | 1,190716 | 454.577 | |
2021-11-24 | HU0000717152 | 1,191834 | 455.004 | |
2021-11-23 | HU0000717152 | 1,196455 | 456.768 | |
2021-11-22 | HU0000717152 | 1,195025 | 456.222 | |
2021-11-19 | HU0000717152 | 1,196894 | 456.936 | |
2021-11-18 | HU0000717152 | 1,200778 | 458.419 | |
2021-11-17 | HU0000717152 | 1,202332 | 459.012 | |
2021-11-16 | HU0000717152 | 1,204555 | 459.861 | |
2021-11-15 | HU0000717152 | 1,203970 | 459.637 | |
2021-11-12 | HU0000717152 | 1,205651 | 460.279 | |
2021-11-11 | HU0000717152 | 1,206308 | 402.083 | |
2021-11-10 | HU0000717152 | 1,203201 | 401.047 | |
2021-11-09 | HU0000717152 | 1,203034 | 400.992 | |
2021-11-08 | HU0000717152 | 1,199929 | 399.957 | |
2021-11-05 | HU0000717152 | 1,197736 | 399.226 | |
2021-11-04 | HU0000717152 | 1,196555 | 398.832 | |
2021-11-03 | HU0000717152 | 1,198072 | 399.338 | |
2021-11-02 | HU0000717152 | 1,196053 | 398.665 | |
2021-10-29 | HU0000717152 | 1,196962 | 398.968 | |
2021-10-28 | HU0000717152 | 1,198709 | 399.550 | |
2021-10-27 | HU0000717152 | 1,202315 | 400.752 | |
2021-10-26 | HU0000717152 | 1,201769 | 400.570 | |
2021-10-25 | HU0000717152 | 1,201576 | 400.506 | |
2021-10-22 | HU0000717152 | 1,201151 | 400.364 | |
2021-10-21 | HU0000717152 | 1,200987 | 400.309 | |
2021-10-20 | HU0000717152 | 1,200776 | 400.239 | |
2021-10-19 | HU0000717152 | 1,201432 | 400.458 | |
2021-10-18 | HU0000717152 | 1,203253 | 401.065 | |
2021-10-15 | HU0000717152 | 1,202632 | 400.858 | |
2021-10-14 | HU0000717152 | 1,209259 | 380.468 | |
2021-10-13 | HU0000717152 | 1,212797 | 381.581 | |
2021-10-12 | HU0000717152 | 1,213900 | 381.928 | |
2021-10-11 | HU0000717152 | 1,211901 | 381.299 | |
2021-10-08 | HU0000717152 | 1,209896 | 380.668 | |
2021-10-07 | HU0000717152 | 1,210166 | 380.753 | |
2021-10-06 | HU0000717152 | 1,210699 | 380.921 | |
2021-10-05 | HU0000717152 | 1,209431 | 380.522 | |
2021-10-04 | HU0000717152 | 1,208316 | 366.972 | |
2021-10-01 | HU0000717152 | 1,211188 | 367.844 | |
2021-09-30 | HU0000717152 | 1,209113 | 367.214 | |
2021-09-29 | HU0000717152 | 1,208146 | 366.920 | |
2021-09-28 | HU0000717152 | 1,205300 | 366.056 | |
2021-09-27 | HU0000717152 | 1,202830 | 365.305 | |
2021-09-24 | HU0000717152 | 1,204167 | 365.712 | |
2021-09-23 | HU0000717152 | 1,204546 | 365.827 | |
2021-09-22 | HU0000717152 | 1,203002 | 365.358 | |
2021-09-21 | HU0000717152 | 1,203560 | 365.527 | |
2021-09-20 | HU0000717152 | 1,205580 | 366.141 | |
2021-09-17 | HU0000717152 | 1,203741 | 365.582 | |
2021-09-16 | HU0000717152 | 1,203023 | 365.364 | |
2021-09-15 | HU0000717152 | 1,205469 | 366.107 | |
2021-09-14 | HU0000717152 | 1,203968 | 365.651 | |
2021-09-13 | HU0000717152 | 1,202521 | 365.212 | |
2021-09-10 | HU0000717152 | 1,200273 | 364.529 | |
2021-09-09 | HU0000717152 | 1,199691 | 364.352 | |
2021-09-08 | HU0000717152 | 1,201565 | 364.921 | |
2021-09-07 | HU0000717152 | 1,202944 | 365.340 | |
2021-09-06 | HU0000717152 | 1,202760 | 365.284 | |
2021-09-03 | HU0000717152 | 1,201659 | 364.950 | |
2021-09-02 | HU0000717152 | 1,203108 | 365.390 | |
2021-09-01 | HU0000717152 | 1,201701 | 364.963 | |
2021-08-31 | HU0000717152 | 1,197779 | 363.771 | |
2021-08-30 | HU0000717152 | 1,200091 | 364.474 | |
2021-08-27 | HU0000717152 | 1,200619 | 364.634 | |
2021-08-26 | HU0000717152 | 1,198313 | 363.934 | |
2021-08-25 | HU0000717152 | 1,197070 | 363.556 | |
2021-08-24 | HU0000717152 | 1,197348 | 363.641 | |
2021-08-23 | HU0000717152 | 1,197903 | 363.809 | |
2021-08-19 | HU0000717152 | 1,203216 | 365.423 | |
2021-08-18 | HU0000717152 | 1,202007 | 365.055 | |
2021-08-17 | HU0000717152 | 1,199701 | 364.355 | |
2021-08-16 | HU0000717152 | 1,201457 | 364.888 | |
2021-08-13 | HU0000717152 | 1,199785 | 364.381 | |
2021-08-12 | HU0000717152 | 1,201061 | 364.768 | |
2021-08-11 | HU0000717152 | 1,196268 | 390.155 | |
2021-08-10 | HU0000717152 | 1,192511 | 388.929 | |
2021-08-09 | HU0000717152 | 1,193426 | 389.227 | |
2021-08-06 | HU0000717152 | 1,193301 | 389.187 | |
2021-08-05 | HU0000717152 | 1,194840 | 389.689 | |
2021-08-04 | HU0000717152 | 1,195400 | 389.871 | |
2021-08-03 | HU0000717152 | 1,198772 | 390.971 | |
2021-08-02 | HU0000717152 | 1,197224 | 390.466 | |
2021-07-30 | HU0000717152 | 1,197052 | 390.410 | |
2021-07-29 | HU0000717152 | 1,193634 | 389.295 | |
2021-07-28 | HU0000717152 | 1,194204 | 389.481 | |
2021-07-27 | HU0000717152 | 1,194561 | 389.598 |