maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Forza Alapok Alapja C sorozat
Évesített hozam: -1,19%
dátum azonosító árfolyam* eszközérték
2022-05-20HU00007171521,182976905.234
2022-05-19HU00007171521,179677902.709
2022-05-18HU00007171521,178860902.084
2022-05-17HU00007171521,178273901.635
2022-05-16HU00007171521,175744899.699
2022-05-13HU00007171521,168419894.094
2022-05-12HU00007171521,173169897.729
2022-05-11HU00007171521,172595897.289
2022-05-10HU00007171521,174957899.097
2022-05-09HU00007171521,187196908.463
2022-05-06HU00007171521,194421628.282
2022-05-05HU00007171521,198402630.376
2022-05-04HU00007171521,196293629.267
2022-05-03HU00007171521,198474630.414
2022-05-02HU00007171521,198959630.669
2022-04-29HU00007171521,197769630.043
2022-04-28HU00007171521,193064627.569
2022-04-27HU00007171521,194601628.377
2022-04-26HU00007171521,193805627.958
2022-04-25HU00007171521,194549628.350
2022-04-22HU00007171521,196376629.310
2022-04-21HU00007171521,198837630.605
2022-04-20HU00007171521,200394631.424
2022-04-19HU00007171521,200483631.471
2022-04-14HU00007171521,204328633.494
2022-04-13HU00007171521,203087632.841
2022-04-12HU00007171521,203874633.254
2022-04-11HU00007171521,206964634.880
2022-04-08HU00007171521,203806633.219
2022-04-07HU00007171521,207222635.015
2022-04-06HU00007171521,210548636.765
2022-04-05HU00007171521,210633636.810
2022-04-04HU00007171521,205708634.219
2022-04-01HU00007171521,203654633.139
2022-03-31HU00007171521,204470633.568
2022-03-30HU00007171521,208434635.653
2022-03-29HU00007171521,204089633.368
2022-03-28HU00007171521,201506632.009
2022-03-25HU00007171521,203108632.851
2022-03-24HU00007171521,198001630.165
2022-03-23HU00007171521,195966629.095
2022-03-22HU00007171521,191382626.684
2022-03-21HU00007171521,191974626.995
2022-03-18HU00007171521,189006625.434
2022-03-17HU00007171521,186193623.954
2022-03-16HU00007171521,178909620.123
2022-03-11HU00007171521,179527620.447
2022-03-10HU00007171521,183244622.403
2022-03-09HU00007171521,168708614.757
2022-03-08HU00007171521,165880613.269
2022-03-07HU00007171521,177451619.356
2022-03-04HU00007171521,182119621.811
2022-03-03HU00007171521,182762622.150
2022-03-02HU00007171521,181365621.414
2022-03-01HU00007171521,177450619.355
2022-02-28HU00007171521,187203624.485
2022-02-25HU00007171521,185123623.391
2022-02-24HU00007171521,197436629.868
2022-02-23HU00007171521,195813629.015
2022-02-22HU00007171521,199771631.096
2022-02-21HU00007171521,203820633.226
2022-02-18HU00007171521,207974635.411
2022-02-17HU00007171521,209938636.444
2022-02-16HU00007171521,211145637.079
2022-02-15HU00007171521,206987634.892
2022-02-14HU00007171521,212741637.919
2022-02-11HU00007171521,218843641.129
2022-02-10HU00007171521,216018639.643
2022-02-09HU00007171521,208994635.948
2022-02-08HU00007171521,206235634.496
2022-02-07HU00007171521,205684634.207
2022-02-04HU00007171521,202472632.517
2022-02-03HU00007171521,210011636.483
2022-02-02HU00007171521,209097636.002
2022-02-01HU00007171521,205117633.909
2022-01-31HU00007171521,199468630.937
2022-01-28HU00007171521,198718630.542
2022-01-27HU00007171521,198903606.101
2022-01-26HU00007171521,192616602.922
2022-01-25HU00007171521,189866601.532
2022-01-24HU00007171521,198764606.030
2022-01-21HU00007171521,204607612.302
2022-01-20HU00007171521,200890610.412
2022-01-19HU00007171521,196548608.205
2022-01-18HU00007171521,197960608.923
2022-01-17HU00007171521,197579608.730
2022-01-14HU00007171521,199303609.606
2022-01-13HU00007171521,200173610.048
2022-01-12HU00007171521,193633582.225
2022-01-11HU00007171521,189946580.427
2022-01-10HU00007171521,189224580.075
2022-01-07HU00007171521,187521579.244
2022-01-06HU00007171521,188544579.743
2022-01-05HU00007171521,190140580.522
2022-01-04HU00007171521,188140579.546
2022-01-03HU00007171521,187057579.018
2021-12-31HU00007171521,185354578.187
2021-12-30HU00007171521,186340578.668
2021-12-29HU00007171521,186595578.793
2021-12-28HU00007171521,187855579.407
2021-12-27HU00007171521,186555578.773
2021-12-23HU00007171521,183622553.843
2021-12-22HU00007171521,182774553.446
2021-12-21HU00007171521,173574549.141
2021-12-20HU00007171521,178175551.294
2021-12-17HU00007171521,183851553.950
2021-12-16HU00007171521,178416551.407
2021-12-15HU00007171521,182127553.143
2021-12-14HU00007171521,181510552.855
2021-12-13HU00007171521,184707554.350
2021-12-10HU00007171521,188249457.010
2021-12-09HU00007171521,187896456.874
2021-12-08HU00007171521,186823456.462
2021-12-07HU00007171521,180850454.164
2021-12-06HU00007171521,183933455.350
2021-12-03HU00007171521,185224455.846
2021-12-02HU00007171521,188369453.681
2021-12-01HU00007171521,184242452.106
2021-11-30HU00007171521,183467451.810
2021-11-29HU00007171521,185529452.597
2021-11-26HU00007171521,193262455.549
2021-11-25HU00007171521,190716454.577
2021-11-24HU00007171521,191834455.004
2021-11-23HU00007171521,196455456.768
2021-11-22HU00007171521,195025456.222
2021-11-19HU00007171521,196894456.936
2021-11-18HU00007171521,200778458.419
2021-11-17HU00007171521,202332459.012
2021-11-16HU00007171521,204555459.861
2021-11-15HU00007171521,203970459.637
2021-11-12HU00007171521,205651460.279
2021-11-11HU00007171521,206308402.083
2021-11-10HU00007171521,203201401.047
2021-11-09HU00007171521,203034400.992
2021-11-08HU00007171521,199929399.957
2021-11-05HU00007171521,197736399.226
2021-11-04HU00007171521,196555398.832
2021-11-03HU00007171521,198072399.338
2021-11-02HU00007171521,196053398.665
2021-10-29HU00007171521,196962398.968
2021-10-28HU00007171521,198709399.550
2021-10-27HU00007171521,202315400.752
2021-10-26HU00007171521,201769400.570
2021-10-25HU00007171521,201576400.506
2021-10-22HU00007171521,201151400.364
2021-10-21HU00007171521,200987400.309
2021-10-20HU00007171521,200776400.239
2021-10-19HU00007171521,201432400.458
2021-10-18HU00007171521,203253401.065
2021-10-15HU00007171521,202632400.858
2021-10-14HU00007171521,209259380.468
2021-10-13HU00007171521,212797381.581
2021-10-12HU00007171521,213900381.928
2021-10-11HU00007171521,211901381.299
2021-10-08HU00007171521,209896380.668
2021-10-07HU00007171521,210166380.753
2021-10-06HU00007171521,210699380.921
2021-10-05HU00007171521,209431380.522
2021-10-04HU00007171521,208316366.972
2021-10-01HU00007171521,211188367.844
2021-09-30HU00007171521,209113367.214
2021-09-29HU00007171521,208146366.920
2021-09-28HU00007171521,205300366.056
2021-09-27HU00007171521,202830365.305
2021-09-24HU00007171521,204167365.712
2021-09-23HU00007171521,204546365.827
2021-09-22HU00007171521,203002365.358
2021-09-21HU00007171521,203560365.527
2021-09-20HU00007171521,205580366.141
2021-09-17HU00007171521,203741365.582
2021-09-16HU00007171521,203023365.364
2021-09-15HU00007171521,205469366.107
2021-09-14HU00007171521,203968365.651
2021-09-13HU00007171521,202521365.212
2021-09-10HU00007171521,200273364.529
2021-09-09HU00007171521,199691364.352
2021-09-08HU00007171521,201565364.921
2021-09-07HU00007171521,202944365.340
2021-09-06HU00007171521,202760365.284
2021-09-03HU00007171521,201659364.950
2021-09-02HU00007171521,203108365.390
2021-09-01HU00007171521,201701364.963
2021-08-31HU00007171521,197779363.771
2021-08-30HU00007171521,200091364.474
2021-08-27HU00007171521,200619364.634
2021-08-26HU00007171521,198313363.934
2021-08-25HU00007171521,197070363.556
2021-08-24HU00007171521,197348363.641
2021-08-23HU00007171521,197903363.809
2021-08-19HU00007171521,203216365.423
2021-08-18HU00007171521,202007365.055
2021-08-17HU00007171521,199701364.355
2021-08-16HU00007171521,201457364.888
2021-08-13HU00007171521,199785364.381
2021-08-12HU00007171521,201061364.768
2021-08-11HU00007171521,196268390.155
2021-08-10HU00007171521,192511388.929
2021-08-09HU00007171521,193426389.227
2021-08-06HU00007171521,193301389.187
2021-08-05HU00007171521,194840389.689
2021-08-04HU00007171521,195400389.871
2021-08-03HU00007171521,198772390.971
2021-08-02HU00007171521,197224390.466
2021-07-30HU00007171521,197052390.410
2021-07-29HU00007171521,193634389.295
2021-07-28HU00007171521,194204389.481
2021-07-27HU00007171521,194561389.598