maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Forza Alapok Alapja C sorozat
Évesített hozam: 3,64%

dátum azonosító árfolyam* eszközérték
2021-11-30HU00007171521,183467451.810
2021-11-29HU00007171521,185529452.597
2021-11-26HU00007171521,193262455.549
2021-11-25HU00007171521,190716454.577
2021-11-24HU00007171521,191834455.004
2021-11-23HU00007171521,196455456.768
2021-11-22HU00007171521,195025456.222
2021-11-19HU00007171521,196894456.936
2021-11-18HU00007171521,200778458.419
2021-11-17HU00007171521,202332459.012

2021-11-16HU00007171521,204555459.861
2021-11-15HU00007171521,203970459.637
2021-11-12HU00007171521,205651460.279
2021-11-11HU00007171521,206308402.083
2021-11-10HU00007171521,203201401.047
2021-11-09HU00007171521,203034400.992
2021-11-08HU00007171521,199929399.957
2021-11-05HU00007171521,197736399.226
2021-11-04HU00007171521,196555398.832
2021-11-03HU00007171521,198072399.338
2021-11-02HU00007171521,196053398.665
2021-10-29HU00007171521,196962398.968
2021-10-28HU00007171521,198709399.550
2021-10-27HU00007171521,202315400.752
2021-10-26HU00007171521,201769400.570
2021-10-25HU00007171521,201576400.506
2021-10-22HU00007171521,201151400.364
2021-10-21HU00007171521,200987400.309
2021-10-20HU00007171521,200776400.239
2021-10-19HU00007171521,201432400.458
2021-10-18HU00007171521,203253401.065
2021-10-15HU00007171521,202632400.858
2021-10-14HU00007171521,209259380.468
2021-10-13HU00007171521,212797381.581
2021-10-12HU00007171521,213900381.928
2021-10-11HU00007171521,211901381.299
2021-10-08HU00007171521,209896380.668
2021-10-07HU00007171521,210166380.753
2021-10-06HU00007171521,210699380.921
2021-10-05HU00007171521,209431380.522
2021-10-04HU00007171521,208316366.972
2021-10-01HU00007171521,211188367.844
2021-09-30HU00007171521,209113367.214
2021-09-29HU00007171521,208146366.920
2021-09-28HU00007171521,205300366.056
2021-09-27HU00007171521,202830365.305
2021-09-24HU00007171521,204167365.712
2021-09-23HU00007171521,204546365.827
2021-09-22HU00007171521,203002365.358
2021-09-21HU00007171521,203560365.527
2021-09-20HU00007171521,205580366.141
2021-09-17HU00007171521,203741365.582
2021-09-16HU00007171521,203023365.364
2021-09-15HU00007171521,205469366.107
2021-09-14HU00007171521,203968365.651
2021-09-13HU00007171521,202521365.212
2021-09-10HU00007171521,200273364.529
2021-09-09HU00007171521,199691364.352
2021-09-08HU00007171521,201565364.921
2021-09-07HU00007171521,202944365.340
2021-09-06HU00007171521,202760365.284
2021-09-03HU00007171521,201659364.950
2021-09-02HU00007171521,203108365.390
2021-09-01HU00007171521,201701364.963
2021-08-31HU00007171521,197779363.771
2021-08-30HU00007171521,200091364.474
2021-08-27HU00007171521,200619364.634
2021-08-26HU00007171521,198313363.934
2021-08-25HU00007171521,197070363.556
2021-08-24HU00007171521,197348363.641
2021-08-23HU00007171521,197903363.809
2021-08-19HU00007171521,203216365.423
2021-08-18HU00007171521,202007365.055
2021-08-17HU00007171521,199701364.355
2021-08-16HU00007171521,201457364.888
2021-08-13HU00007171521,199785364.381
2021-08-12HU00007171521,201061364.768
2021-08-11HU00007171521,196268390.155
2021-08-10HU00007171521,192511388.929
2021-08-09HU00007171521,193426389.227
2021-08-06HU00007171521,193301389.187
2021-08-05HU00007171521,194840389.689
2021-08-04HU00007171521,195400389.871
2021-08-03HU00007171521,198772390.971
2021-08-02HU00007171521,197224390.466
2021-07-30HU00007171521,197052390.410
2021-07-29HU00007171521,193634389.295
2021-07-28HU00007171521,194204389.481
2021-07-27HU00007171521,194561389.598
2021-07-26HU00007171521,192021388.769
2021-07-23HU00007171521,193025389.097
2021-07-22HU00007171521,194559389.597
2021-07-21HU00007171521,190446388.256
2021-07-20HU00007171521,196214390.137
2021-07-19HU00007171521,198022390.726
2021-07-16HU00007171521,196920390.367
2021-07-15HU00007171521,196076390.092
2021-07-14HU00007171521,193294389.185
2021-07-13HU00007171521,192248388.843
2021-07-12HU00007171521,192523388.933
2021-07-09HU00007171521,194510389.581
2021-07-08HU00007171521,194343389.527
2021-07-07HU00007171521,192248388.843
2021-07-06HU00007171521,191803388.698
2021-07-05HU00007171521,192754389.008
2021-07-02HU00007171521,193977389.407
2021-07-01HU00007171521,196485390.225
2021-06-30HU00007171521,198646390.930
2021-06-29HU00007171521,199765391.295
2021-06-28HU00007171521,202072392.047
2021-06-25HU00007171521,201176391.755
2021-06-24HU00007171521,200920391.672
2021-06-23HU00007171521,203194392.413
2021-06-22HU00007171521,204560392.859
2021-06-21HU00007171521,208045393.995
2021-06-18HU00007171521,207860393.935
2021-06-17HU00007171521,204191392.738
2021-06-16HU00007171521,206390393.456
2021-06-15HU00007171521,207292393.752
2021-06-14HU00007171521,200550391.553
2021-06-11HU00007171521,200050391.390
2021-06-10HU00007171521,199165391.102
2021-06-09HU00007171521,196746390.313
2021-06-08HU00007171521,193808389.354
2021-06-07HU00007171521,198185390.782
2021-06-04HU00007171521,196624390.273
2021-06-03HU00007171521,195349389.274
2021-06-02HU00007171521,192528385.944
2021-06-01HU00007171521,191537385.623
2021-05-31HU00007171521,189885379.089
2021-05-28HU00007171521,189187378.867
2021-05-27HU00007171521,189996379.124
2021-05-26HU00007171521,187224378.241
2021-05-25HU00007171521,195264380.803
2021-05-21HU00007171521,202818383.209
2021-05-20HU00007171521,205381384.026
2021-05-19HU00007171521,209152385.227
2021-05-18HU00007171521,208622385.058
2021-05-17HU00007171521,207322384.644
2021-05-14HU00007171521,210994385.814
2021-05-13HU00007171521,216035387.420
2021-05-12HU00007171521,209520385.345
2021-05-11HU00007171521,210548385.672
2021-05-10HU00007171521,203399383.395
2021-05-07HU00007171521,201169382.684
2021-05-06HU00007171521,197248381.435
2021-05-05HU00007171521,191219379.514
2021-05-04HU00007171521,189957379.112
2021-05-03HU00007171521,185512377.696
2021-04-30HU00007171521,186896378.137
2021-04-29HU00007171521,186507378.013
2021-04-28HU00007171521,180849376.210
2021-04-27HU00007171521,178438375.442
2021-04-26HU00007171521,173881373.990
2021-04-23HU00007171521,176229374.738
2021-04-22HU00007171521,172299373.486
2021-04-21HU00007171521,172326373.495
2021-04-20HU00007171521,173854373.982
2021-04-19HU00007171521,177922375.278
2021-04-16HU00007171521,175456374.492
2021-04-15HU00007171521,179091375.744
2021-04-14HU00007171521,173940374.103
2021-04-13HU00007171521,174624374.321
2021-04-12HU00007171521,176494374.917
2021-04-09HU00007171521,178168375.450
2021-04-08HU00007171521,180634376.236
2021-04-07HU00007171521,178661388.065
2021-04-06HU00007171521,178137387.892
2021-04-01HU00007171521,171031385.553
2021-03-31HU00007171521,175964387.177
2021-03-30HU00007171521,176762387.440
2021-03-29HU00007171521,173119386.240
2021-03-26HU00007171521,171816385.811
2021-03-25HU00007171521,172615386.074
2021-03-24HU00007171521,167809384.492
2021-03-23HU00007171521,169622385.089
2021-03-22HU00007171521,176133387.232
2021-03-19HU00007171521,181049388.851
2021-03-18HU00007171521,179080388.203
2021-03-17HU00007171521,180425388.645
2021-03-16HU00007171521,176182387.249
2021-03-12HU00007171521,173814386.469
2021-03-11HU00007171521,172771386.126
2021-03-10HU00007171521,172160385.924
2021-03-09HU00007171521,173511386.369
2021-03-08HU00007171521,168374384.678
2021-03-05HU00007171521,167133384.269
2021-03-04HU00007171521,167706384.458
2021-03-03HU00007171521,166229383.972
2021-03-02HU00007171521,160305382.021
2021-03-01HU00007171521,148595378.166
2021-02-26HU00007171521,154810380.212
2021-02-25HU00007171521,144899376.949
2021-02-24HU00007171521,143297376.421
2021-02-23HU00007171521,145917377.284
2021-02-22HU00007171521,146461377.463
2021-02-19HU00007171521,143468376.478
2021-02-18HU00007171521,147069377.663
2021-02-17HU00007171521,151973379.278
2021-02-16HU00007171521,148742378.214
2021-02-15HU00007171521,143124376.364
2021-02-12HU00007171521,142371376.116
2021-02-11HU00007171521,141919375.968
2021-02-10HU00007171521,146376377.435
2021-02-09HU00007171521,148270378.059
2021-02-08HU00007171521,141528375.839
2021-02-05HU00007171521,134477373.518
2021-02-04HU00007171521,132152372.752
2021-02-03HU00007171521,129149371.763
2021-02-02HU00007171521,126256370.811
2021-02-01HU00007171521,123501369.904
2021-01-29HU00007171521,132975373.023
2021-01-28HU00007171521,127968371.374
2021-01-27HU00007171521,135155373.741
2021-01-26HU00007171521,132075372.727
2021-01-25HU00007171521,135363373.809
2021-01-22HU00007171521,140540375.514
2021-01-21HU00007171521,141106375.700
2021-01-20HU00007171521,141476375.822
2021-01-19HU00007171521,142231376.071
2021-01-18HU00007171521,138708374.911
2021-01-15HU00007171521,145139377.028
2021-01-14HU00007171521,143453376.473
2021-01-13HU00007171521,144266376.740
2021-01-12HU00007171521,144921376.956
2021-01-11HU00007171521,146697377.541
2021-01-08HU00007171521,136754374.267
2021-01-07HU00007171521,129476371.871
2021-01-06HU00007171521,130267372.131
2021-01-05HU00007171521,129841371.991
2021-01-04HU00007171521,131465372.526
2020-12-31HU00007171521,130279372.135
2020-12-30HU00007171521,129622371.919
2020-12-29HU00007171521,125861370.681
2020-12-28HU00007171521,119225368.496
2020-12-23HU00007171521,113947366.758
2020-12-22HU00007171521,109983365.453
2020-12-21HU00007171521,115503367.270
2020-12-18HU00007171521,115127367.147
2020-12-17HU00007171521,114100366.808
2020-12-16HU00007171521,108270364.889
2020-12-15HU00007171521,105571364.000
2020-12-14HU00007171521,105274363.903
2020-12-11HU00007171521,110125365.500
2020-12-10HU00007171521,116477367.591
2020-12-09HU00007171521,112807366.383
2020-12-08HU00007171521,109326365.237
2020-12-07HU00007171521,105099363.845
2020-12-04HU00007171521,097339361.290
2020-12-03HU00007171521,094277360.282
2020-12-02HU00007171521,091229359.279
2020-12-01HU00007171521,085424357.367
2020-11-30HU00007171521,093355359.979
2020-11-27HU00007171521,089339358.656
2020-11-26HU00007171521,086798357.819
2020-11-25HU00007171521,087342357.999
2020-11-24HU00007171521,078433355.065
2020-11-23HU00007171521,074501353.771
2020-11-20HU00007171521,074920353.909
2020-11-19HU00007171521,075804354.200
2020-11-18HU00007171521,070052352.306
2020-11-17HU00007171521,066086351.000
2020-11-16HU00007171521,049019345.381
2020-11-13HU00007171521,049114345.413
2020-11-12HU00007171521,051822346.304
2020-11-11HU00007171521,052052346.380
2020-11-10HU00007171521,040289342.507
2020-11-09HU00007171521,005598331.085
2020-11-06HU00007171521,008932332.183
2020-11-05HU00007171521,006138331.263
2020-11-04HU00007171521,001543329.750
2020-11-03HU00007171520,990064325.971
2020-11-02HU00007171520,984211324.044
2020-10-30HU00007171520,982867323.601
2020-10-29HU00007171520,987057324.980
2020-10-28HU00007171520,997062328.275
2020-10-27HU00007171521,001456329.721
2020-10-26HU00007171521,005613331.090
2020-10-22HU00007171521,007976331.868
2020-10-21HU00007171521,014389333.979
2020-10-20HU00007171521,014259333.937
2020-10-19HU00007171521,014689334.078
2020-10-16HU00007171521,009241332.285
2020-10-15HU00007171521,018428335.309
2020-10-14HU00007171521,012915333.494
2020-10-13HU00007171521,019152335.548
2020-10-12HU00007171521,021530336.330
2020-10-09HU00007171521,024124337.185
2020-10-08HU00007171521,021840336.433
2020-10-07HU00007171521,022977336.807
2020-10-06HU00007171521,012095333.224
2020-10-05HU00007171521,007127331.588
2020-10-02HU00007171521,012220333.265
2020-10-01HU00007171521,017451334.988
2020-09-30HU00007171521,015747334.426
2020-09-29HU00007171521,016200334.576
2020-09-28HU00007171521,002630330.108
2020-09-25HU00007171521,010157332.586
2020-09-24HU00007171521,013355333.639
2020-09-23HU00007171521,011256332.948
2020-09-22HU00007171521,010485332.694
2020-09-21HU00007171521,028603338.659
2020-09-18HU00007171521,033475340.263
2020-09-17HU00007171521,037689341.651
2020-09-16HU00007171521,039850342.362
2020-09-15HU00007171521,041439342.886
2020-09-14HU00007171521,034689340.663
2020-09-11HU00007171521,036227341.170
2020-09-10HU00007171521,036122341.135
2020-09-09HU00007171521,034333340.546
2020-09-08HU00007171521,040455342.561
2020-09-07HU00007171521,035540340.943
2020-09-04HU00007171521,036099341.127
2020-09-03HU00007171521,037173341.481
2020-09-02HU00007171521,034781340.693
2020-09-01HU00007171521,035143340.812
2020-08-31HU00007171521,040948342.724
2020-08-28HU00007171521,040404342.545
2020-08-27HU00007171521,039967342.401
2020-08-26HU00007171521,035156340.817
2020-08-25HU00007171521,033495340.321
2020-08-24HU00007171521,031741339.743
2020-08-19HU00007171521,031497339.663
2020-08-18HU00007171521,032281378.322
2020-08-17HU00007171521,031749378.127
2020-08-14HU00007171521,031689378.105
2020-08-13HU00007171521,035833379.624
2020-08-12HU00007171521,031262377.948
2020-08-11HU00007171521,022943374.900
2020-08-10HU00007171521,020038373.835
2020-08-07HU00007171521,020665374.064
2020-08-06HU00007171521,021408374.337
2020-08-05HU00007171521,015288372.094
2020-08-04HU00007171521,005999368.690
2020-08-03HU00007171521,006037368.703
2020-07-31HU00007171521,013758371.533
2020-07-30HU00007171521,029046377.136
2020-07-29HU00007171521,031053377.872
2020-07-28HU00007171521,031498378.035
2020-07-27HU00007171521,035493379.499
2020-07-24HU00007171521,040899381.480
2020-07-23HU00007171521,047481383.892
2020-07-22HU00007171521,051500385.365
2020-07-21HU00007171521,048049384.101
2020-07-20HU00007171521,045858383.298
2020-07-17HU00007171521,046238383.437
2020-07-16HU00007171521,047959384.068
2020-07-15HU00007171521,043581382.463
2020-07-14HU00007171521,047878384.038
2020-07-13HU00007171521,046201383.423
2020-07-10HU00007171521,046254383.443
2020-07-09HU00007171521,049433384.608
2020-07-08HU00007171521,051907385.514
2020-07-07HU00007171521,055062386.671
2020-07-06HU00007171521,050229384.900
2020-07-03HU00007171521,051247385.272
2020-07-02HU00007171521,047218383.796
2020-07-01HU00007171521,048553384.285
2020-06-30HU00007171521,045664383.227
2020-06-29HU00007171521,044138382.667
2020-06-26HU00007171521,047845384.026
2020-06-25HU00007171521,045180383.049
2020-06-24HU00007171521,053475386.089
2020-06-23HU00007171521,043824382.552
2020-06-22HU00007171521,045293383.091
2020-06-19HU00007171521,043008382.253
2020-06-18HU00007171521,045271383.083
2020-06-17HU00007171521,046751383.625
2020-06-16HU00007171521,033330378.706
2020-06-15HU00007171521,036354379.814
2020-06-12HU00007171521,032929378.559
2020-06-11HU00007171521,051347385.309
2020-06-10HU00007171521,059184388.181
2020-06-09HU00007171521,060523388.672
2020-06-08HU00007171521,056398387.160
2020-06-05HU00007171521,041384381.658
2020-06-04HU00007171521,039649381.022
2020-06-03HU00007171521,020489374.000
2020-06-02HU00007171521,005895368.651
2020-05-29HU00007171521,022517374.743
2020-05-28HU00007171521,020902374.152
2020-05-27HU00007171521,006918369.026
2020-05-26HU00007171520,988231362.178
2020-05-25HU00007171520,980031359.172
2020-05-22HU00007171520,978708358.688
2020-05-21HU00007171520,982514360.083
2020-05-20HU00007171520,979333358.917
2020-05-19HU00007171520,984329360.748
2020-05-18HU00007171520,967009354.400
2020-05-15HU00007171520,964645353.534
2020-05-14HU00007171520,972269356.328
2020-05-13HU00007171520,980600359.381
2020-05-12HU00007171520,977343358.187
2020-05-11HU00007171520,979648359.032
2020-05-08HU00007171520,975486357.507
2020-05-07HU00007171520,970101355.533
2020-05-06HU00007171520,975556357.532
2020-05-05HU00007171520,969284355.234
2020-05-04HU00007171520,984424360.783
2020-04-30HU00007171520,997662365.634
2020-04-29HU00007171520,982809360.190
2020-04-28HU00007171520,971352379.806
2020-04-27HU00007171520,966253377.812
2020-04-24HU00007171520,970718379.558
2020-04-23HU00007171520,960398375.523
2020-04-22HU00007171520,955065373.438
2020-04-21HU00007171520,968371378.641
2020-04-20HU00007171520,967333378.235
2020-04-17HU00007171520,962188376.223
2020-04-16HU00007171520,965887377.669
2020-04-15HU00007171520,984944385.121
2020-04-14HU00007171520,980615383.428
2020-04-09HU00007171520,973068380.477
2020-04-08HU00007171520,971768379.969
2020-04-07HU00007171520,958846374.916
2020-04-06HU00007171520,937968366.753
2020-04-03HU00007171520,939071367.184
2020-04-02HU00007171520,939123367.205
2020-04-01HU00007171520,952012372.244
2020-03-31HU00007171520,945164369.567
2020-03-30HU00007171520,945822369.824
2020-03-27HU00007171520,956763374.102
2020-03-26HU00007171520,942652368.585
2020-03-25HU00007171520,933791365.120
2020-03-24HU00007171520,904915353.829
2020-03-23HU00007171520,923271361.006
2020-03-20HU00007171520,912480356.787
2020-03-19HU00007171520,905327353.990
2020-03-18HU00007171520,913868357.330
2020-03-17HU00007171520,907985355.030
2020-03-16HU00007171520,934713412.891
2020-03-13HU00007171520,927476409.694
2020-03-12HU00007171520,962012424.950
2020-03-11HU00007171520,970525428.710
2020-03-10HU00007171520,968953428.016
2020-03-09HU00007171521,013731447.796
2020-03-06HU00007171521,034185456.831
2020-03-05HU00007171521,043915461.129
2020-03-04HU00007171521,046102462.095
2020-03-03HU00007171521,033909456.709
2020-03-02HU00007171521,029365454.701
2020-02-28HU00007171521,056830466.833
2020-02-27HU00007171521,073773474.318
2020-02-26HU00007171521,077626476.020
2020-02-25HU00007171521,086555479.964
2020-02-24HU00007171521,108029489.450
2020-02-21HU00007171521,114165492.160
2020-02-20HU00007171521,114390492.259
2020-02-19HU00007171521,111105490.808
2020-02-18HU00007171521,114858492.466
2020-02-17HU00007171521,115774492.871
2020-02-14HU00007171521,117600493.677
2020-02-13HU00007171521,116973493.401
2020-02-12HU00007171521,111634491.042
2020-02-11HU00007171521,107127489.051
2020-02-10HU00007171521,110703490.631
2020-02-07HU00007171521,111717491.079
2020-02-06HU00007171521,105776488.455
2020-02-05HU00007171521,100030485.916
2020-02-04HU00007171521,097096484.620
2020-02-03HU00007171521,100003485.904
2020-01-31HU00007171521,103099487.272
2020-01-30HU00007171521,109737490.204
2020-01-29HU00007171521,109070489.909
2020-01-28HU00007171521,108841489.809
2020-01-27HU00007171521,117893493.807
2020-01-24HU00007171521,117637493.694
2020-01-23HU00007171521,118223493.953
2020-01-22HU00007171521,118643494.138
2020-01-21HU00007171521,122551495.864
2020-01-20HU00007171521,119940494.711
2020-01-17HU00007171521,116364493.132
2020-01-16HU00007171521,115811492.887
2020-01-15HU00007171521,115960492.953
2020-01-14HU00007171521,119837494.665
2020-01-13HU00007171521,118040493.872
2020-01-10HU00007171521,113903492.044
2020-01-09HU00007171521,108348489.591
2020-01-08HU00007171521,111094490.804
2020-01-07HU00007171521,110680490.621
2020-01-06HU00007171521,113449491.844
2020-01-03HU00007171521,115930492.940
2020-01-02HU00007171521,112527491.436
2019-12-31HU00007171521,112453491.404
2019-12-30HU00007171521,110490490.537
2019-12-23HU00007171521,105918488.517
2019-12-20HU00007171521,107072489.027
2019-12-19HU00007171521,103840487.599
2019-12-18HU00007171521,100683486.205
2019-12-17HU00007171521,098602485.285
2019-12-16HU00007171521,095325483.838
2019-12-13HU00007171521,094258483.366
2019-12-12HU00007171521,091157481.997
2019-12-11HU00007171521,090751481.818
2019-12-10HU00007171521,092138482.430
2019-12-09HU00007171521,092649482.656
2019-12-06HU00007171521,093135482.871
2019-12-05HU00007171521,094285483.378
2019-12-04HU00007171521,091155481.996
2019-12-03HU00007171521,098155485.088
2019-12-02HU00007171521,103356487.385
2019-11-29HU00007171521,107330489.141
2019-11-28HU00007171521,106527488.786
2019-11-27HU00007171521,105446488.309
2019-11-26HU00007171521,104468487.877
2019-11-25HU00007171521,100243486.010
2019-11-22HU00007171521,097390484.750
2019-11-21HU00007171521,098679485.319
2019-11-20HU00007171521,101397486.520
2019-11-19HU00007171521,101379486.512
2019-11-18HU00007171521,101807486.701
2019-11-15HU00007171521,099914485.865
2019-11-14HU00007171521,100992486.341
2019-11-13HU00007171521,101785486.691
2019-11-12HU00007171521,099351485.616
2019-11-11HU00007171521,099924485.870
2019-11-08HU00007171521,100813486.262
2019-11-07HU00007171521,093120482.864
2019-11-06HU00007171521,094225483.352
2019-11-05HU00007171521,090013481.491
2019-11-04HU00007171521,085115479.328
2019-10-31HU00007171521,088904481.002
2019-10-30HU00007171521,090587481.745
2019-10-29HU00007171521,088056480.627
2019-10-28HU00007171521,087251480.271
2019-10-25HU00007171521,087677480.460
2019-10-24HU00007171521,085327479.421
2019-10-22HU00007171521,081695477.817
2019-10-21HU00007171521,079438476.820
2019-10-18HU00007171521,080803477.423
2019-10-17HU00007171521,079914477.030
2019-10-16HU00007171521,079252476.738
2019-10-15HU00007171521,077234475.847
2019-10-14HU00007171521,077997476.184
2019-10-11HU00007171521,073195474.063
2019-10-10HU00007171521,071741473.420
2019-10-09HU00007171521,070549472.893
2019-10-08HU00007171521,071176473.171
2019-10-07HU00007171521,067421471.512
2019-10-04HU00007171521,067976471.757
2019-10-03HU00007171521,074020474.427
2019-10-02HU00007171521,082323478.094
2019-10-01HU00007171521,084431479.026
2019-09-30HU00007171521,087916480.565
2019-09-27HU00007171521,082882478.341
2019-09-26HU00007171521,080828477.434
2019-09-25HU00007171521,084519479.065
2019-09-24HU00007171521,083130478.451
2019-09-23HU00007171521,082630478.230
2019-09-20HU00007171521,080438477.262
2019-09-19HU00007171521,078820476.547
2019-09-18HU00007171521,078617476.458
2019-09-17HU00007171521,079701476.936
2019-09-16HU00007171521,074699474.727
2019-09-13HU00007171521,071161473.164
2019-09-12HU00007171521,072245473.643
2019-09-11HU00007171521,069548472.452
2019-09-10HU00007171521,067240471.432
2019-09-09HU00007171521,062792469.467
2019-09-06HU00007171521,062280469.241
2019-09-05HU00007171521,057723467.228
2019-09-04HU00007171521,058867467.733
2019-09-03HU00007171521,061027468.688
2019-09-02HU00007171521,061044468.695
2019-08-30HU00007171521,056749466.798
2019-08-29HU00007171521,052823465.064
2019-08-28HU00007171521,051455464.459
2019-08-27HU00007171521,049339463.524
2019-08-26HU00007171521,050421464.002
2019-08-23HU00007171521,050191463.901
2019-08-22HU00007171521,047563462.740
2019-08-21HU00007171521,036710457.946
2019-08-16HU00007171521,036175457.710
2019-08-15HU00007171521,035359457.349
2019-08-14HU00007171521,040759459.734
2019-08-13HU00007171521,042332460.429
2019-08-12HU00007171521,043878461.112
2019-08-09HU00007171521,046535462.286
2019-08-08HU00007171521,044115461.217
2019-08-07HU00007171521,045942462.024
2019-08-06HU00007171521,053057465.167
2019-08-05HU00007171521,057584467.166
2019-08-02HU00007171521,061215468.770
2019-08-01HU00007171521,064124470.056
2019-07-31HU00007171521,062423469.304
2019-07-30HU00007171521,063341469.709
2019-07-29HU00007171521,062819469.479
2019-07-26HU00007171521,062480469.329
2019-07-25HU00007171521,063979469.991
2019-07-24HU00007171521,063563469.808
2019-07-23HU00007171521,057115466.960
2019-07-22HU00007171521,057905467.308
2019-07-19HU00007171521,057560467.156
2019-07-18HU00007171521,058051467.373
2019-07-17HU00007171521,055978466.457
2019-07-16HU00007171521,055922466.432
2019-07-15HU00007171521,055152466.092
2019-07-12HU00007171521,054516465.812
2019-07-11HU00007171521,054168465.658
2019-07-10HU00007171521,051397464.434
2019-07-09HU00007171521,054791465.933
2019-07-08HU00007171521,057658467.199
2019-07-05HU00007171521,055668466.320
2019-07-04HU00007171521,052851465.076
2019-07-03HU00007171521,048128462.990
2019-07-02HU00007171521,049168463.449
2019-07-01HU00007171521,049360463.534
2019-06-28HU00007171521,045090461.648
2019-06-27HU00007171521,042699460.592
2019-06-26HU00007171521,039337459.106
2019-06-25HU00007171521,042738460.609
2019-06-24HU00007171521,042260460.398
2019-06-21HU00007171521,043056460.749
2019-06-20HU00007171521,038547458.757
2019-06-19HU00007171521,035643457.474
2019-06-18HU00007171521,030516455.210
2019-06-17HU00007171521,029440454.735
2019-06-14HU00007171521,030360455.141
2019-06-13HU00007171521,029436454.733
2019-06-12HU00007171521,031471455.632
2019-06-11HU00007171521,026143453.278
2019-06-07HU00007171521,021808451.363
2019-06-06HU00007171521,021412451.188
2019-06-05HU00007171521,021133451.065
2019-06-04HU00007171521,024425452.519
2019-06-03HU00007171521,022142471.392
2019-05-31HU00007171521,020628470.693
2019-05-30HU00007171521,019950470.380
2019-05-29HU00007171521,017249469.135
2019-05-28HU00007171521,011171466.332
2019-05-27HU00007171521,005791463.851
2019-05-24HU00007171521,003470462.780
2019-05-23HU00007171521,009390465.510
2019-05-22HU00007171521,012710467.041
2019-05-21HU00007171521,008832465.253
2019-05-20HU00007171521,010428465.989
2019-05-17HU00007171521,011599466.529
2019-05-16HU00007171521,009773465.687
2019-05-15HU00007171521,008725465.204
2019-05-14HU00007171521,005790463.850
2019-05-13HU00007171521,012093466.757
2019-05-10HU00007171521,011618466.538
2019-05-09HU00007171521,017654469.322
2019-05-08HU00007171521,018694469.801
2019-05-07HU00007171521,020945470.839
2019-05-06HU00007171521,025706473.035
2019-05-03HU00007171521,025601472.986
2019-05-02HU00007171521,027267473.755
2019-04-30HU00007171521,028694474.413
2019-04-29HU00007171521,028770474.448
2019-04-26HU00007171521,027616473.916
2019-04-25HU00007171521,027376473.805
2019-04-24HU00007171521,028268474.217
2019-04-23HU00007171521,025558472.967
2019-04-18HU00007171521,024364472.416
2019-04-17HU00007171521,024429472.446
2019-04-16HU00007171521,025343472.868
2019-04-15HU00007171521,026185473.256
2019-04-12HU00007171521,023233471.895
2019-04-11HU00007171521,021073470.899
2019-04-09HU00007171521,018984469.935
2019-04-08HU00007171521,017033469.035
2019-04-05HU00007171521,011777466.611
2019-04-04HU00007171521,011415466.445
2019-04-03HU00007171521,011725466.587
2019-04-02HU00007171521,014974468.086
2019-04-01HU00007171521,003005769.096
2019-03-29HU00007171521,002002768.327
2019-03-28HU00007171521,002647757.892
2019-03-27HU00007171520,996192753.013
2019-03-26HU00007171520,994439751.688
2019-03-25HU00007171520,995031752.135
2019-03-22HU00007171520,997340753.881
2019-03-21HU00007171520,994164751.479
2019-03-20HU00007171520,993249750.788
2019-03-19HU00007171520,994444751.691
2019-03-18HU00007171520,990924749.031
2019-03-14HU00007171520,987930746.768
2019-03-13HU00007171520,986626745.781
2019-03-12HU00007171520,985369788.728
2019-03-11HU00007171520,984134787.740
2019-03-08HU00007171520,987528790.456
2019-03-07HU00007171520,990663792.965
2019-03-06HU00007171520,990889793.146
2019-03-05HU00007171520,993997795.634
2019-03-04HU00007171520,992382794.341
2019-03-01HU00007171520,991792793.869
2019-02-28HU00007171520,988227791.015
2019-02-27HU00007171520,990372792.733
2019-02-26HU00007171520,991248793.434
2019-02-25HU00007171520,988323791.093
2019-02-22HU00007171520,990796793.072
2019-02-21HU00007171520,991381793.540
2019-02-20HU00007171520,988646791.351
2019-02-19HU00007171520,988178790.976
2019-02-18HU00007171520,985422788.770
2019-02-15HU00007171520,981562785.680
2019-02-14HU00007171520,983562787.281
2019-02-13HU00007171520,982679786.574
2019-02-12HU00007171520,978493783.224
2019-02-11HU00007171520,978663783.360
2019-02-08HU00007171520,979754784.233
2019-02-07HU00007171520,983588787.302
2019-02-06HU00007171520,982478786.414
2019-02-05HU00007171520,979498784.028
2019-02-04HU00007171520,976349781.508
2019-02-01HU00007171520,972474778.406
2019-01-31HU00007171520,977191782.182
2019-01-30HU00007171520,973929779.571
2019-01-29HU00007171520,973776779.448
2019-01-28HU00007171520,978213783.000
2019-01-25HU00007171520,975256780.633
2019-01-24HU00007171520,973869779.522
2019-01-23HU00007171520,974396779.945
2019-01-22HU00007171520,976809781.876
2019-01-21HU00007171520,979902784.352
2019-01-18HU00007171520,977577782.490
2019-01-17HU00007171520,979695784.186
2019-01-16HU00007171520,975142780.542
2019-01-15HU00007171520,973208778.994
2019-01-14HU00007171520,979545784.066
2019-01-11HU00007171520,982611841.328
2019-01-10HU00007171520,984998843.371
2019-01-09HU00007171520,980302839.350
2019-01-08HU00007171520,981228840.144
2019-01-07HU00007171520,977406836.871
2019-01-04HU00007171520,969318829.946
2019-01-03HU00007171520,967171828.107
2019-01-02HU00007171520,964640825.940
2018-12-28HU00007171520,961380823.149
2018-12-27HU00007171520,957139819.517
2018-12-21HU00007171520,965093826.328
2018-12-20HU00007171520,974828854.823
2018-12-19HU00007171520,992483870.305
2018-12-18HU00007171520,997697874.878
2018-12-17HU00007171521,004832881.134
2018-12-14HU00007171521,009271885.026
2018-12-13HU00007171521,007114883.136
2018-12-12HU00007171521,003826880.252
2018-12-11HU00007171521,003274879.768
2018-12-10HU00007171521,014058889.225
2018-12-07HU00007171521,012530887.884
2018-12-06HU00007171521,026267899.931
2018-12-05HU00007171521,027756937.496
2018-12-04HU00007171521,030352939.865
2018-12-03HU00007171521,022420932.629
2018-11-30HU00007171521,023018933.174
2018-11-29HU00007171521,018713929.248
2018-11-28HU00007171521,019817930.255
2018-11-27HU00007171521,019130929.628
2018-11-26HU00007171521,017274927.935
2018-11-23HU00007171521,019892930.323
2018-11-22HU00007171521,021401931.699
2018-11-21HU00007171521,015687926.488
2018-11-20HU00007171521,024671969.917
2018-11-19HU00007171521,025168970.387
2018-11-16HU00007171521,024949970.180
2018-11-15HU00007171521,028699973.730
2018-11-14HU00007171521,0297921.094.080
2018-11-13HU00007171521,0299511.094.250
2018-11-12HU00007171521,0304041.094.730
2018-11-09HU00007171521,0297951.094.080
2018-11-08HU00007171521,0326161.097.080
2018-11-07HU00007171521,0297681.094.050
2018-11-06HU00007171521,0299771.117.360
2018-11-05HU00007171521,0250371.112.000
2018-10-31HU00007171521,0209671.107.580
2018-10-30HU00007171521,0218441.108.530
2018-10-29HU00007171521,0170631.103.350
2018-10-26HU00007171521,0212571.107.900
2018-10-25HU00007171521,0218801.108.570
2018-10-24HU00007171521,0277191.114.910
2018-10-19HU00007171521,0273781.114.540
2018-10-18HU00007171521,0290831.116.390
2018-10-17HU00007171521,0299431.117.320
2018-10-16HU00007171521,0276071.114.780
2018-10-15HU00007171521,0246071.111.530
2018-10-12HU00007171521,0259831.113.020
2018-10-11HU00007171521,0322981.119.870
2018-10-10HU00007171521,0336341.121.320
2018-10-09HU00007171521,0315761.119.090
2018-10-08HU00007171521,0341431.121.880
2018-10-05HU00007171521,0348951.122.690
2018-10-04HU00007171521,0328551.120.480
2018-10-03HU00007171521,0329631.120.600
2018-10-02HU00007171521,0313531.118.850
2018-10-01HU00007171521,0310601.118.530
2018-09-28HU00007171521,0354591.166.210
2018-09-27HU00007171521,0328791.163.300
2018-09-26HU00007171521,0368571.167.780
2018-09-25HU00007171521,0358961.166.700
2018-09-24HU00007171521,0358291.166.630
2018-09-21HU00007171521,0340051.164.570
2018-09-20HU00007171521,0327121.163.120
2018-09-19HU00007171521,0293071.159.280
2018-09-18HU00007171521,0260561.155.620
2018-09-17HU00007171521,0227161.151.860
2018-09-14HU00007171521,0226681.151.800
2018-09-13HU00007171521,0254131.154.900
2018-09-12HU00007171521,0232371.152.450
2018-09-11HU00007171521,0259841.155.540
2018-09-10HU00007171521,0214721.150.460
2018-09-07HU00007171521,0243601.153.710
2018-09-06HU00007171521,0273931.157.130
2018-09-05HU00007171521,0287511.158.660
2018-09-04HU00007171521,0293111.159.290
2018-09-03HU00007171521,0281661.158.000
2018-08-31HU00007171521,0310161.161.210
2018-08-30HU00007171521,0320411.162.360
2018-08-29HU00007171521,0322961.162.650
2018-08-28HU00007171521,0322301.162.570
2018-08-27HU00007171521,0307091.160.860
2018-08-24HU00007171521,0303441.160.450
2018-08-23HU00007171521,0309571.161.140
2018-08-22HU00007171521,0305541.160.690
2018-08-21HU00007171521,0276631.157.430
2018-08-17HU00007171521,0274601.157.200
2018-08-16HU00007171521,0269231.156.600
2018-08-15HU00007171521,0287141.158.610
2018-08-14HU00007171521,0282601.158.100
2018-08-13HU00007171521,0348181.165.490
2018-08-10HU00007171521,0384051.169.530
2018-08-09HU00007171521,0423601.173.980
2018-08-08HU00007171521,0433501.175.100
2018-08-07HU00007171521,0431091.174.830
2018-08-06HU00007171521,0413901.172.890
2018-08-03HU00007171521,0393471.170.590
2018-08-02HU00007171521,0442511.176.110
2018-08-01HU00007171521,0450401.177.000
2018-07-31HU00007171521,0474031.179.660
2018-07-30HU00007171521,0453391.177.340
2018-07-27HU00007171521,0446481.176.560
2018-07-26HU00007171521,0414621.172.970
2018-07-25HU00007171521,0420081.173.590
2018-07-24HU00007171521,0395921.170.870
2018-07-23HU00007171521,0388241.176.080
2018-07-20HU00007171521,0383441.175.530
2018-07-19HU00007171521,0385091.175.720
2018-07-18HU00007171521,0376241.174.720
2018-07-17HU00007171521,0381821.175.350
2018-07-16HU00007171521,0399101.177.310
2018-07-13HU00007171521,0399041.177.300
2018-07-12HU00007171521,0394301.176.760
2018-07-11HU00007171521,0413811.178.970
2018-07-10HU00007171521,0394051.176.740
2018-07-09HU00007171521,0380341.175.180
2018-07-06HU00007171521,0373661.174.430
2018-07-05HU00007171521,0370711.174.090
2018-07-04HU00007171521,0365561.173.510
2018-07-03HU00007171521,0375111.174.590
2018-07-02HU00007171521,0400661.177.480
2018-06-29HU00007171521,0353231.271.610
2018-06-28HU00007171521,0358631.272.270
2018-06-27HU00007171521,0340601.270.060
2018-06-26HU00007171521,0348511.271.030
2018-06-25HU00007171521,0369101.330.320
2018-06-22HU00007171521,0348601.327.690
2018-06-21HU00007171521,0338801.326.430
2018-06-20HU00007171521,0325501.324.720
2018-06-19HU00007171521,0347091.327.490
2018-06-18HU00007171521,0364631.329.740
2018-06-15HU00007171521,0388711.332.830
2018-06-14HU00007171521,0394411.333.560
2018-06-13HU00007171521,0415621.336.290
2018-06-12HU00007171521,0415871.336.320
2018-06-11HU00007171521,0378651.331.540
2018-06-08HU00007171521,0388181.332.760
2018-06-07HU00007171521,0390371.333.050
2018-06-06HU00007171521,0359701.329.110
2018-06-05HU00007171521,0358901.329.010
2018-06-04HU00007171521,0338811.326.430
2018-06-01HU00007171521,0315141.323.390
2018-05-31HU00007171521,0316891.323.620
2018-05-30HU00007171521,0308471.322.540
2018-05-29HU00007171521,0352441.328.180
2018-05-28HU00007171521,0378531.331.530
2018-05-25HU00007171521,0412351.335.870
2018-05-24HU00007171521,0433141.338.530
2018-05-23HU00007171521,0467551.342.950
2018-05-22HU00007171521,0459401.341.900
2018-05-18HU00007171521,0495411.346.520
2018-05-17HU00007171521,0496781.346.700
2018-05-16HU00007171521,0524911.350.310
2018-05-15HU00007171521,0528181.350.730
2018-05-14HU00007171521,0538681.352.070
2018-05-11HU00007171521,0533461.351.400
2018-05-10HU00007171521,0508521.348.200
2018-05-09HU00007171521,0497531.346.790
2018-05-08HU00007171521,0498711.323.420
2018-05-07HU00007171521,0483321.321.480
2018-05-04HU00007171521,0464491.319.110
2018-05-03HU00007171521,0489331.322.240
2018-05-02HU00007171521,0469521.319.740
2018-04-27HU00007171521,0495071.322.960
2018-04-26HU00007171521,0516331.325.640
2018-04-25HU00007171521,0535111.328.010
2018-04-24HU00007171521,0506431.324.390
2018-04-23HU00007171521,0502971.323.960
2018-04-20HU00007171521,0516871.325.710
2018-04-19HU00007171521,0517281.325.760
2018-04-18HU00007171521,0492421.322.630
2018-04-17HU00007171521,0465161.319.190
2018-04-16HU00007171521,0489181.322.220
2018-04-13HU00007171521,0491081.322.460
2018-04-12HU00007171521,0459711.318.500
2018-04-11HU00007171521,0480691.321.150
2018-04-10HU00007171521,0484181.321.590
2018-04-09HU00007171521,0494491.322.890
2018-04-06HU00007171521,0488401.322.120
2018-04-05HU00007171521,0440521.316.080
2018-04-04HU00007171521,0465491.365.990
2018-04-03HU00007171521,0439801.362.640
2018-03-29HU00007171521,0447801.363.690
2018-03-28HU00007171521,0453911.364.480
2018-03-27HU00007171521,0420221.360.090
2018-03-26HU00007171521,0444761.363.290
2018-03-23HU00007171521,0423601.360.530
2018-03-22HU00007171521,0463201.365.700
2018-03-21HU00007171521,0433641.361.840
2018-03-20HU00007171521,0434191.361.910
2018-03-19HU00007171521,0412541.359.080
2018-03-14HU00007171521,0419761.360.030
2018-03-13HU00007171521,0427441.361.030
2018-03-12HU00007171521,0390541.356.210
2018-03-09HU00007171521,0393401.356.670
2018-03-08HU00007171521,0392301.356.530
2018-03-07HU00007171521,0396021.357.020
2018-03-06HU00007171521,0359311.352.220
2018-03-05HU00007171521,0355511.358.020
2018-03-02HU00007171521,0398841.363.700
2018-03-01HU00007171521,0395321.363.240
2018-02-28HU00007171521,0401791.364.740
2018-02-27HU00007171521,0396801.364.080
2018-02-26HU00007171521,0407851.365.530
2018-02-23HU00007171521,0407461.365.480
2018-02-22HU00007171521,0397171.364.130
2018-02-21HU00007171521,0418441.366.920
2018-02-20HU00007171521,0427751.368.140
2018-02-19HU00007171521,0436441.369.280
2018-02-16HU00007171521,0411591.366.020
2018-02-15HU00007171521,0413381.366.260
2018-02-14HU00007171521,0383631.362.350
2018-02-13HU00007171521,0393001.363.580
2018-02-12HU00007171521,0360261.359.290
2018-02-09HU00007171521,0398271.364.270
2018-02-08HU00007171521,0388231.362.960
2018-02-07HU00007171521,0359461.359.180
2018-02-06HU00007171521,0461721.372.600
2018-02-05HU00007171521,0445881.370.520
2018-02-02HU00007171521,0470751.373.780
2018-02-01HU00007171521,0469571.373.630
2018-01-31HU00007171521,0476841.374.580
2018-01-30HU00007171521,0522561.380.580
2018-01-29HU00007171521,0545341.383.570
2018-01-26HU00007171521,0548361.383.970
2018-01-25HU00007171521,0570411.386.860
2018-01-24HU00007171521,0578401.387.910
2018-01-23HU00007171521,0534321.058.920
2018-01-22HU00007171521,0508311.010.790
2018-01-19HU00007171521,0499971.009.990
2018-01-18HU00007171521,0504131.010.390
2018-01-17HU00007171521,0495491.009.560
2018-01-16HU00007171521,0503011.010.280
2018-01-15HU00007171521,0505751.010.550
2018-01-12HU00007171521,0477671.007.840
2018-01-11HU00007171521,0427411.003.010
2018-01-10HU00007171521,0438691.004.090
2018-01-09HU00007171521,0420051.002.300
2018-01-08HU00007171521,0400921.000.460
2018-01-05HU00007171521,0409291.001.270
2018-01-04HU00007171521,036699997.198
2018-01-03HU00007171521,033506994.126
2018-01-02HU00007171521,030871991.592
2017-12-29HU00007171521,029282990.064
2017-12-28HU00007171521,026458987.347
2017-12-27HU00007171521,026551987.436
2017-12-22HU00007171521,025949986.857
2017-12-21HU00007171521,023221865.134
2017-12-20HU00007171521,021475884.271
2017-12-19HU00007171521,020990883.851
2017-12-18HU00007171521,016223879.724
2017-12-15HU00007171521,018057881.311
2017-12-14HU00007171521,018380881.591
2017-12-13HU00007171521,019514882.573
2017-12-12HU00007171521,019542882.597
2017-12-11HU00007171521,020414883.352
2017-12-08HU00007171521,017170880.543
2017-12-07HU00007171521,017214880.582
2017-12-06HU00007171521,018669881.841
2017-12-05HU00007171521,021713884.476
2017-12-04HU00007171521,019858882.871
2017-12-01HU00007171521,021880884.621
2017-11-30HU00007171521,021631884.406
2017-11-29HU00007171521,019561882.614
2017-11-28HU00007171521,019192882.294
2017-11-27HU00007171521,023057885.640
2017-11-24HU00007171521,022917885.518
2017-11-23HU00007171521,023225885.785
2017-11-22HU00007171521,023443885.974
2017-11-21HU00007171521,022155884.860
2017-11-20HU00007171521,023196885.760
2017-11-17HU00007171521,021093883.940
2017-11-16HU00007171521,020558883.477
2017-11-15HU00007171521,024375886.781
2017-11-14HU00007171521,027333889.342
2017-11-13HU00007171521,029630891.330
2017-11-10HU00007171521,028235890.122
2017-11-09HU00007171521,025506887.760
2017-11-08HU00007171521,025814888.027
2017-11-07HU00007171521,025948888.142
2017-11-06HU00007171521,021860884.604
2017-11-03HU00007171521,025901888.102
2017-11-02HU00007171521,025521887.773
2017-10-31HU00007171521,024520886.906
2017-10-30HU00007171521,025910888.110
2017-10-27HU00007171521,024337886.748
2017-10-26HU00007171521,025088887.398
2017-10-25HU00007171521,024781887.133
2017-10-24HU00007171521,026172888.337
2017-10-20HU00007171521,027433889.428
2017-10-19HU00007171521,029236890.989