Aktuális árfolyam
1,4032
2025-02-11
Eszközérték
3 M
Forint
Hozam (1 év)
+2,23%
Évesített hozam
+7,00%
Maximum ár
1,4032
Minimum ár
1,3727
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,403233 | - |
| 2025-02-10 | 1,401920 | -0,09% |
| 2025-02-07 | 1,401685 | -0,02% |
| 2025-02-06 | 1,394878 | -0,49% |
| 2025-02-05 | 1,394298 | -0,04% |
| 2025-02-04 | 1,390906 | -0,24% |
| 2025-02-03 | 1,396372 | +0,39% |
| 2025-01-31 | 1,393855 | -0,18% |
| 2025-01-30 | 1,392223 | -0,12% |
| 2025-01-29 | 1,391807 | -0,03% |
| 2025-01-28 | 1,390555 | -0,09% |
| 2025-01-27 | 1,390593 | +0,00% |
| 2025-01-24 | 1,388216 | -0,17% |
| 2025-01-23 | 1,390513 | +0,17% |
| 2025-01-22 | 1,390423 | -0,01% |
| 2025-01-21 | 1,389170 | -0,09% |
| 2025-01-20 | 1,389747 | +0,04% |
| 2025-01-17 | 1,384169 | -0,40% |
| 2025-01-16 | 1,381251 | -0,21% |
| 2025-01-15 | 1,379929 | -0,10% |
| 2025-01-14 | 1,380217 | +0,02% |
| 2025-01-13 | 1,379924 | -0,02% |
| 2025-01-10 | 1,381406 | +0,11% |
| 2025-01-09 | 1,381336 | -0,01% |
| 2025-01-08 | 1,383189 | +0,13% |
| 2025-01-07 | 1,380406 | -0,20% |
| 2025-01-06 | 1,380992 | +0,04% |
| 2025-01-03 | 1,379957 | -0,07% |
| 2025-01-02 | 1,380018 | +0,00% |
| 2024-12-31 | 1,379998 | 0,00% |
| 2024-12-30 | 1,376604 | -0,25% |
| 2024-12-23 | 1,375181 | -0,10% |
| 2024-12-20 | 1,375665 | +0,04% |
| 2024-12-19 | 1,374449 | -0,09% |
| 2024-12-18 | 1,375506 | +0,08% |
| 2024-12-17 | 1,377548 | +0,15% |
| 2024-12-16 | 1,381208 | +0,27% |
| 2024-12-13 | 1,383438 | +0,16% |
| 2024-12-12 | 1,382061 | -0,10% |
| 2024-12-11 | 1,383812 | +0,13% |
| 2024-12-10 | 1,384355 | +0,04% |
| 2024-12-09 | 1,384806 | +0,03% |
| 2024-12-06 | 1,384725 | -0,01% |
| 2024-12-05 | 1,381805 | -0,21% |
| 2024-12-04 | 1,381440 | -0,03% |
| 2024-12-03 | 1,383563 | +0,15% |
| 2024-12-02 | 1,379542 | -0,29% |
| 2024-11-29 | 1,381777 | +0,16% |
| 2024-11-28 | 1,382147 | +0,03% |
| 2024-11-27 | 1,382865 | +0,05% |
| 2024-11-26 | 1,383673 | +0,06% |
| 2024-11-25 | 1,381703 | -0,14% |
| 2024-11-22 | 1,383556 | +0,13% |
| 2024-11-21 | 1,382944 | -0,04% |
| 2024-11-20 | 1,380621 | -0,17% |
| 2024-11-19 | 1,384765 | +0,30% |
| 2024-11-18 | 1,383571 | -0,09% |
| 2024-11-15 | 1,384399 | +0,06% |
| 2024-11-14 | 1,385604 | +0,09% |
| 2024-11-13 | 1,388545 | +0,21% |
| 2024-11-12 | 1,389729 | +0,09% |
| 2024-11-11 | 1,384376 | -0,39% |
| 2024-11-08 | 1,383639 | -0,05% |
| 2024-11-07 | 1,380001 | -0,26% |
| 2024-11-06 | 1,381420 | +0,10% |
| 2024-11-05 | 1,379188 | -0,16% |
| 2024-11-04 | 1,377672 | -0,11% |
| 2024-10-31 | 1,378821 | +0,08% |
| 2024-10-30 | 1,379900 | +0,08% |
| 2024-10-29 | 1,379253 | -0,05% |
| 2024-10-28 | 1,383396 | +0,30% |
| 2024-10-25 | 1,379610 | -0,27% |
| 2024-10-24 | 1,379537 | -0,01% |
| 2024-10-22 | 1,377961 | -0,11% |
| 2024-10-21 | 1,375397 | -0,19% |
| 2024-10-18 | 1,372673 | -0,20% |