| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM Abszolút Származtatott Befektetési Alap C sorozat | ||||
| Évesített hozam: -2,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-20 | HU0000717129 | 0,988961 | 24.643.900 | |
| 2022-05-19 | HU0000717129 | 0,988920 | 24.642.900 | |
| 2022-05-18 | HU0000717129 | 0,988697 | 24.637.300 | |
| 2022-05-17 | HU0000717129 | 0,990010 | 24.670.100 | |
| 2022-05-16 | HU0000717129 | 0,991753 | 24.713.500 | |
| 2022-05-13 | HU0000717129 | 0,991837 | 24.715.600 | |
| 2022-05-12 | HU0000717129 | 0,990964 | 24.693.800 | |
| 2022-05-11 | HU0000717129 | 0,987663 | 24.611.600 | |
| 2022-05-10 | HU0000717129 | 0,988639 | 24.635.900 | |
| 2022-05-09 | HU0000717129 | 0,990783 | 24.689.300 | |
|
|
||||
| 2022-05-06 | HU0000717129 | 0,985783 | 24.564.700 | |
| 2022-05-05 | HU0000717129 | 0,984630 | 24.536.000 | |
| 2022-05-04 | HU0000717129 | 0,984508 | 24.533.000 | |
| 2022-05-03 | HU0000717129 | 0,984756 | 72.207.000 | |
| 2022-05-02 | HU0000717129 | 0,984502 | 72.188.400 | |
| 2022-04-29 | HU0000717129 | 0,984127 | 72.160.900 | |
| 2022-04-28 | HU0000717129 | 0,985008 | 72.225.500 | |
| 2022-04-27 | HU0000717129 | 0,985189 | 72.238.800 | |
| 2022-04-26 | HU0000717129 | 0,985085 | 72.231.200 | |
| 2022-04-25 | HU0000717129 | 0,984481 | 72.186.900 | |
| 2022-04-22 | HU0000717129 | 0,983970 | 72.149.400 | |
| 2022-04-21 | HU0000717129 | 0,983891 | 72.143.600 | |
| 2022-04-20 | HU0000717129 | 0,986567 | 72.339.800 | |
| 2022-04-19 | HU0000717129 | 0,986716 | 72.350.800 | |
| 2022-04-14 | HU0000717129 | 0,983330 | 72.102.500 | |
| 2022-04-13 | HU0000717129 | 0,985679 | 72.274.700 | |
| 2022-04-12 | HU0000717129 | 0,983537 | 72.117.700 | |
| 2022-04-11 | HU0000717129 | 0,984105 | 72.159.300 | |
| 2022-04-08 | HU0000717129 | 0,986786 | 72.355.900 | |
| 2022-04-07 | HU0000717129 | 0,987284 | 72.392.400 | |
| 2022-04-06 | HU0000717129 | 0,986023 | 72.300.000 | |
| 2022-04-05 | HU0000717129 | 0,987189 | 72.385.400 | |
| 2022-04-04 | HU0000717129 | 0,989678 | 72.568.000 | |
| 2022-04-01 | HU0000717129 | 0,987949 | 72.441.200 | |
| 2022-03-31 | HU0000717129 | 0,987650 | 72.419.200 | |
| 2022-03-30 | HU0000717129 | 0,990139 | 72.601.800 | |
| 2022-03-29 | HU0000717129 | 0,991220 | 72.681.000 | |
| 2022-03-28 | HU0000717129 | 0,989024 | 72.520.000 | |
| 2022-03-25 | HU0000717129 | 0,989439 | 72.550.400 | |
| 2022-03-24 | HU0000717129 | 0,988453 | 72.478.100 | |
| 2022-03-23 | HU0000717129 | 0,985816 | 72.284.800 | |
| 2022-03-22 | HU0000717129 | 0,988647 | 72.492.400 | |
| 2022-03-21 | HU0000717129 | 0,987260 | 72.390.700 | |
| 2022-03-18 | HU0000717129 | 0,986952 | 72.368.100 | |
| 2022-03-17 | HU0000717129 | 0,984565 | 72.193.000 | |
| 2022-03-16 | HU0000717129 | 0,982703 | 72.056.500 | |
| 2022-03-11 | HU0000717129 | 0,993096 | 72.818.600 | |
| 2022-03-10 | HU0000717129 | 0,994752 | 72.940.000 | |
| 2022-03-09 | HU0000717129 | 0,992651 | 72.785.900 | |
| 2022-03-08 | HU0000717129 | 1,003593 | 73.588.300 | |
| 2022-03-07 | HU0000717129 | 0,996922 | 73.099.100 | |
| 2022-03-04 | HU0000717129 | 0,991137 | 72.674.900 | |
| 2022-03-03 | HU0000717129 | 0,984863 | 72.214.900 | |
| 2022-03-02 | HU0000717129 | 0,983584 | 72.121.100 | |
| 2022-03-01 | HU0000717129 | 0,986146 | 72.309.000 | |
| 2022-02-28 | HU0000717129 | 0,981704 | 72.485.800 | |
| 2022-02-25 | HU0000717129 | 0,981201 | 72.448.600 | |
| 2022-02-24 | HU0000717129 | 0,981729 | 72.487.600 | |
| 2022-02-23 | HU0000717129 | 0,980108 | 72.367.900 | |
| 2022-02-22 | HU0000717129 | 0,981031 | 72.436.100 | |
| 2022-02-21 | HU0000717129 | 0,983654 | 72.629.800 | |
| 2022-02-18 | HU0000717129 | 0,983791 | 72.639.900 | |
| 2022-02-17 | HU0000717129 | 0,983699 | 72.633.100 | |
| 2022-02-16 | HU0000717129 | 0,983515 | 72.619.500 | |
| 2022-02-15 | HU0000717129 | 0,983570 | 72.623.500 | |
| 2022-02-14 | HU0000717129 | 0,983421 | 72.612.500 | |
| 2022-02-11 | HU0000717129 | 0,983292 | 72.603.000 | |
| 2022-02-10 | HU0000717129 | 0,983616 | 72.626.900 | |
| 2022-02-09 | HU0000717129 | 0,983117 | 72.590.100 | |
| 2022-02-08 | HU0000717129 | 0,982800 | 72.566.700 | |
| 2022-02-07 | HU0000717129 | 0,982518 | 72.545.900 | |
| 2022-02-04 | HU0000717129 | 0,983342 | 72.606.700 | |
| 2022-02-03 | HU0000717129 | 0,983337 | 72.606.300 | |
| 2022-02-02 | HU0000717129 | 0,984105 | 72.663.000 | |
| 2022-02-01 | HU0000717129 | 0,984168 | 72.667.700 | |
| 2022-01-31 | HU0000717129 | 0,986692 | 72.854.100 | |
| 2022-01-28 | HU0000717129 | 0,988072 | 72.956.000 | |
| 2022-01-27 | HU0000717129 | 0,985946 | 72.799.000 | |
| 2022-01-26 | HU0000717129 | 0,985733 | 72.783.300 | |
| 2022-01-25 | HU0000717129 | 0,985680 | 72.779.300 | |
| 2022-01-24 | HU0000717129 | 0,985424 | 72.760.400 | |
| 2022-01-21 | HU0000717129 | 0,984968 | 72.726.800 | |
| 2022-01-20 | HU0000717129 | 0,984866 | 72.719.200 | |
| 2022-01-19 | HU0000717129 | 0,984771 | 72.712.200 | |
| 2022-01-18 | HU0000717129 | 0,984502 | 72.692.400 | |
| 2022-01-17 | HU0000717129 | 0,985558 | 72.770.300 | |
| 2022-01-14 | HU0000717129 | 0,985640 | 72.776.400 | |
| 2022-01-13 | HU0000717129 | 0,985631 | 72.775.700 | |
| 2022-01-12 | HU0000717129 | 0,984773 | 72.712.400 | |
| 2022-01-11 | HU0000717129 | 0,984578 | 72.698.000 | |
| 2022-01-10 | HU0000717129 | 0,985048 | 72.732.700 | |
| 2022-01-07 | HU0000717129 | 0,985120 | 72.738.000 | |
| 2022-01-06 | HU0000717129 | 0,985332 | 72.753.600 | |
| 2022-01-05 | HU0000717129 | 0,985251 | 72.747.700 | |
| 2022-01-04 | HU0000717129 | 0,985108 | 72.737.100 | |
| 2022-01-03 | HU0000717129 | 0,984948 | 72.725.300 | |
| 2021-12-31 | HU0000717129 | 0,984558 | 72.696.500 | |
| 2021-12-30 | HU0000717129 | 0,984759 | 72.711.300 | |
| 2021-12-29 | HU0000717129 | 0,985020 | 72.730.600 | |
| 2021-12-28 | HU0000717129 | 0,984622 | 72.701.200 | |
| 2021-12-27 | HU0000717129 | 0,984842 | 72.717.500 | |
| 2021-12-23 | HU0000717129 | 0,984404 | 72.685.100 | |
| 2021-12-22 | HU0000717129 | 0,984452 | 72.688.700 | |
| 2021-12-21 | HU0000717129 | 0,984344 | 72.680.700 | |
| 2021-12-20 | HU0000717129 | 0,984292 | 72.676.900 | |
| 2021-12-17 | HU0000717129 | 0,985557 | 72.770.300 | |
| 2021-12-16 | HU0000717129 | 0,988141 | 72.961.100 | |
| 2021-12-15 | HU0000717129 | 0,987072 | 72.882.100 | |
| 2021-12-14 | HU0000717129 | 0,988435 | 72.982.800 | |
| 2021-12-13 | HU0000717129 | 0,988448 | 72.983.700 | |
| 2021-12-10 | HU0000717129 | 0,990450 | 73.131.500 | |
| 2021-12-09 | HU0000717129 | 0,990557 | 73.139.400 | |
| 2021-12-08 | HU0000717129 | 0,991779 | 73.229.700 | |
| 2021-12-07 | HU0000717129 | 0,992195 | 73.260.400 | |
| 2021-12-06 | HU0000717129 | 0,991839 | 73.234.100 | |
| 2021-12-03 | HU0000717129 | 0,991529 | 73.211.200 | |
| 2021-12-02 | HU0000717129 | 0,992820 | 73.306.500 | |
| 2021-12-01 | HU0000717129 | 0,995364 | 73.494.400 | |
| 2021-11-30 | HU0000717129 | 0,995502 | 73.504.600 | |
| 2021-11-29 | HU0000717129 | 0,996006 | 73.541.800 | |
| 2021-11-26 | HU0000717129 | 0,995821 | 73.528.100 | |
| 2021-11-25 | HU0000717129 | 0,995806 | 73.527.000 | |
| 2021-11-24 | HU0000717129 | 0,996158 | 73.553.000 | |
| 2021-11-23 | HU0000717129 | 0,996284 | 73.562.300 | |
| 2021-11-22 | HU0000717129 | 0,996119 | 73.550.100 | |
| 2021-11-19 | HU0000717129 | 0,995443 | 73.500.200 | |
| 2021-11-18 | HU0000717129 | 0,995222 | 73.483.900 | |
| 2021-11-17 | HU0000717129 | 0,995579 | 73.510.200 | |
| 2021-11-16 | HU0000717129 | 0,995524 | 73.506.200 | |
| 2021-11-15 | HU0000717129 | 0,995374 | 73.495.100 | |
| 2021-11-12 | HU0000717129 | 0,995258 | 73.486.600 | |
| 2021-11-11 | HU0000717129 | 0,995130 | 73.477.100 | |
| 2021-11-10 | HU0000717129 | 0,994548 | 73.434.100 | |
| 2021-11-09 | HU0000717129 | 0,994707 | 73.445.900 | |
| 2021-11-08 | HU0000717129 | 0,994593 | 73.437.400 | |
| 2021-11-05 | HU0000717129 | 0,994652 | 73.441.800 | |
| 2021-11-04 | HU0000717129 | 0,994695 | 73.445.000 | |
| 2021-11-03 | HU0000717129 | 0,994417 | 73.424.500 | |
| 2021-11-02 | HU0000717129 | 0,994561 | 73.435.100 | |
| 2021-10-29 | HU0000717129 | 0,994443 | 73.426.400 | |
| 2021-10-28 | HU0000717129 | 0,994595 | 73.437.600 | |
| 2021-10-27 | HU0000717129 | 0,995143 | 73.478.100 | |
| 2021-10-26 | HU0000717129 | 0,995090 | 73.474.100 | |
| 2021-10-25 | HU0000717129 | 0,994833 | 73.455.200 | |
| 2021-10-22 | HU0000717129 | 0,994747 | 73.448.800 | |
| 2021-10-21 | HU0000717129 | 0,994586 | 73.436.900 | |
| 2021-10-20 | HU0000717129 | 0,994753 | 73.449.300 | |
| 2021-10-19 | HU0000717129 | 0,994391 | 73.422.500 | |
| 2021-10-18 | HU0000717129 | 0,994798 | 73.452.600 | |
| 2021-10-15 | HU0000717129 | 0,994591 | 73.437.300 | |
| 2021-10-14 | HU0000717129 | 0,994557 | 73.434.800 | |
| 2021-10-13 | HU0000717129 | 0,994851 | 73.456.500 | |
| 2021-10-12 | HU0000717129 | 0,994770 | 73.450.500 | |
| 2021-10-11 | HU0000717129 | 0,998791 | 73.747.400 | |
| 2021-10-08 | HU0000717129 | 0,999538 | 73.802.600 | |
| 2021-10-07 | HU0000717129 | 1,001242 | 73.928.400 | |
| 2021-10-06 | HU0000717129 | 0,998698 | 73.740.500 | |
| 2021-10-05 | HU0000717129 | 0,998998 | 73.762.700 | |
| 2021-10-04 | HU0000717129 | 0,998801 | 73.748.200 | |
| 2021-10-01 | HU0000717129 | 0,999254 | 73.781.600 | |
| 2021-09-30 | HU0000717129 | 1,000559 | 73.878.000 | |
| 2021-09-29 | HU0000717129 | 1,002985 | 74.057.100 | |
| 2021-09-28 | HU0000717129 | 1,003171 | 74.070.800 | |
| 2021-09-27 | HU0000717129 | 1,005707 | 74.258.100 | |
| 2021-09-24 | HU0000717129 | 1,005094 | 74.212.800 | |
| 2021-09-23 | HU0000717129 | 1,004992 | 74.205.300 | |
| 2021-09-22 | HU0000717129 | 1,004793 | 74.190.600 | |
| 2021-09-21 | HU0000717129 | 1,004660 | 74.180.800 | |
| 2021-09-20 | HU0000717129 | 1,004897 | 74.310.800 | |
| 2021-09-17 | HU0000717129 | 1,004312 | 74.267.600 | |
| 2021-09-16 | HU0000717129 | 1,003988 | 74.243.600 | |
| 2021-09-15 | HU0000717129 | 1,003861 | 74.234.200 | |
| 2021-09-14 | HU0000717129 | 1,003901 | 74.237.200 | |
| 2021-09-13 | HU0000717129 | 1,004048 | 74.248.100 | |
| 2021-09-10 | HU0000717129 | 1,003989 | 74.243.700 | |
| 2021-09-09 | HU0000717129 | 1,004281 | 74.265.300 | |
| 2021-09-08 | HU0000717129 | 1,004131 | 74.254.200 | |
| 2021-09-07 | HU0000717129 | 1,004397 | 74.386.400 | |
| 2021-09-06 | HU0000717129 | 1,005591 | 74.474.800 | |
| 2021-09-03 | HU0000717129 | 1,005143 | 74.441.600 | |
| 2021-09-02 | HU0000717129 | 1,005863 | 74.494.900 | |
| 2021-09-01 | HU0000717129 | 1,006197 | 74.519.700 | |
| 2021-08-31 | HU0000717129 | 1,006188 | 74.519.000 | |
| 2021-08-30 | HU0000717129 | 1,006303 | 74.527.500 | |
| 2021-08-27 | HU0000717129 | 1,006811 | 74.565.100 | |
| 2021-08-26 | HU0000717129 | 1,006562 | 74.546.700 | |
| 2021-08-25 | HU0000717129 | 1,006431 | 74.537.000 | |
| 2021-08-24 | HU0000717129 | 1,006962 | 74.576.300 | |
| 2021-08-23 | HU0000717129 | 1,007109 | 74.811.800 | |
| 2021-08-19 | HU0000717129 | 1,007498 | 74.840.700 | |
| 2021-08-18 | HU0000717129 | 1,007374 | 74.831.500 | |
| 2021-08-17 | HU0000717129 | 1,007268 | 74.823.600 | |
| 2021-08-16 | HU0000717129 | 1,007264 | 74.823.300 | |
| 2021-08-13 | HU0000717129 | 1,007568 | 74.845.900 | |
| 2021-08-12 | HU0000717129 | 1,007645 | 74.851.600 | |
| 2021-08-11 | HU0000717129 | 1,007976 | 74.876.200 | |
| 2021-08-10 | HU0000717129 | 1,008440 | 74.910.700 | |
| 2021-08-09 | HU0000717129 | 1,008338 | 74.903.100 | |
| 2021-08-06 | HU0000717129 | 1,007635 | 74.850.900 | |
| 2021-08-05 | HU0000717129 | 1,007630 | 74.850.500 | |
| 2021-08-04 | HU0000717129 | 1,008180 | 74.891.400 | |
| 2021-08-03 | HU0000717129 | 1,008128 | 74.887.500 | |
| 2021-08-02 | HU0000717129 | 1,008574 | 74.920.600 | |
| 2021-07-30 | HU0000717129 | 1,009154 | 74.963.700 | |
| 2021-07-29 | HU0000717129 | 1,009446 | 74.985.400 | |
| 2021-07-28 | HU0000717129 | 1,009699 | 75.004.200 | |
| 2021-07-27 | HU0000717129 | 1,010304 | 75.049.100 | |
| 2021-07-26 | HU0000717129 | 1,010258 | 75.045.700 | |
| 2021-07-23 | HU0000717129 | 1,010033 | 75.029.000 | |
| 2021-07-22 | HU0000717129 | 1,010002 | 75.026.700 | |
| 2021-07-21 | HU0000717129 | 1,010163 | 75.038.700 | |
| 2021-07-20 | HU0000717129 | 1,010125 | 75.035.800 | |
| 2021-07-19 | HU0000717129 | 1,010329 | 75.051.000 | |
| 2021-07-16 | HU0000717129 | 1,010081 | 75.032.600 | |
| 2021-07-15 | HU0000717129 | 1,009946 | 75.022.500 | |
| 2021-07-14 | HU0000717129 | 1,010177 | 75.039.700 | |
| 2021-07-13 | HU0000717129 | 1,009685 | 75.114.200 | |
| 2021-07-12 | HU0000717129 | 1,009518 | 75.101.800 | |
| 2021-07-09 | HU0000717129 | 1,009793 | 75.122.200 | |
| 2021-07-08 | HU0000717129 | 1,010074 | 75.143.200 | |
| 2021-07-07 | HU0000717129 | 1,009677 | 75.113.600 | |
| 2021-07-06 | HU0000717129 | 1,009517 | 75.101.700 | |
| 2021-07-05 | HU0000717129 | 1,009226 | 75.080.100 | |
| 2021-07-02 | HU0000717129 | 1,009478 | 75.098.800 | |
| 2021-07-01 | HU0000717129 | 1,010798 | 75.197.000 | |
| 2021-06-30 | HU0000717129 | 1,010521 | 75.176.400 | |
| 2021-06-29 | HU0000717129 | 1,010805 | 75.197.500 | |
| 2021-06-28 | HU0000717129 | 1,011186 | 75.225.900 | |
| 2021-06-25 | HU0000717129 | 1,011257 | 75.231.200 | |
| 2021-06-24 | HU0000717129 | 1,011140 | 75.222.500 | |
| 2021-06-23 | HU0000717129 | 1,011095 | 75.219.100 | |
| 2021-06-22 | HU0000717129 | 1,011857 | 75.275.800 | |
| 2021-06-21 | HU0000717129 | 1,012011 | 75.287.300 | |
| 2021-06-18 | HU0000717129 | 1,015745 | 75.565.000 | |
| 2021-06-17 | HU0000717129 | 1,021437 | 75.988.500 | |
| 2021-06-16 | HU0000717129 | 1,020309 | 75.904.600 | |
| 2021-06-15 | HU0000717129 | 1,019797 | 75.866.500 | |
| 2021-06-14 | HU0000717129 | 1,019227 | 75.824.100 | |
| 2021-06-11 | HU0000717129 | 1,017820 | 75.719.400 | |
| 2021-06-10 | HU0000717129 | 1,015363 | 75.536.600 | |
| 2021-06-09 | HU0000717129 | 1,015607 | 75.616.700 | |
| 2021-06-08 | HU0000717129 | 1,015628 | 75.618.300 | |
| 2021-06-07 | HU0000717129 | 1,015453 | 75.605.300 | |
| 2021-06-04 | HU0000717129 | 1,015075 | 75.577.100 | |
| 2021-06-03 | HU0000717129 | 1,014442 | 75.530.000 | |
| 2021-06-02 | HU0000717129 | 1,014346 | 75.522.800 | |
| 2021-06-01 | HU0000717129 | 1,013107 | 75.430.600 | |
| 2021-05-31 | HU0000717129 | 1,010436 | 75.231.700 | |
| 2021-05-28 | HU0000717129 | 1,013146 | 75.433.500 | |
| 2021-05-27 | HU0000717129 | 1,010983 | 75.272.400 | |
| 2021-05-26 | HU0000717129 | 1,010059 | 75.203.600 | |
| 2021-05-25 | HU0000717129 | 1,011158 | 75.354.200 | |
| 2021-05-21 | HU0000717129 | 1,011810 | 75.402.800 | |
| 2021-05-20 | HU0000717129 | 1,012009 | 75.417.700 | |
| 2021-05-19 | HU0000717129 | 1,012114 | 75.425.500 | |
| 2021-05-18 | HU0000717129 | 1,019080 | 75.944.600 | |
| 2021-05-17 | HU0000717129 | 1,019163 | 75.950.800 | |
| 2021-05-14 | HU0000717129 | 1,020291 | 76.034.800 | |
| 2021-05-13 | HU0000717129 | 1,018816 | 75.914.900 | |
| 2021-05-12 | HU0000717129 | 1,018683 | 75.905.000 | |
| 2021-05-11 | HU0000717129 | 1,018705 | 75.906.700 | |
| 2021-05-10 | HU0000717129 | 1,018634 | 75.901.400 | |
| 2021-05-07 | HU0000717129 | 1,021304 | 76.100.300 | |
| 2021-05-06 | HU0000717129 | 1,021285 | 76.098.900 | |
| 2021-05-05 | HU0000717129 | 1,021551 | 76.118.700 | |
| 2021-05-04 | HU0000717129 | 1,021593 | 76.121.900 | |
| 2021-05-03 | HU0000717129 | 1,021617 | 76.123.600 | |
| 2021-04-30 | HU0000717129 | 1,021020 | 76.079.200 | |
| 2021-04-29 | HU0000717129 | 1,022815 | 76.212.900 | |
| 2021-04-28 | HU0000717129 | 1,023802 | 76.286.400 | |
| 2021-04-27 | HU0000717129 | 1,022836 | 76.214.500 | |
| 2021-04-26 | HU0000717129 | 1,023548 | 76.267.500 | |
| 2021-04-23 | HU0000717129 | 1,023229 | 76.243.800 | |
| 2021-04-22 | HU0000717129 | 1,024515 | 76.339.600 | |
| 2021-04-21 | HU0000717129 | 1,023009 | 76.227.400 | |
| 2021-04-20 | HU0000717129 | 1,023461 | 76.261.000 | |
| 2021-04-19 | HU0000717129 | 1,024021 | 76.302.800 | |
| 2021-04-16 | HU0000717129 | 1,024083 | 76.307.400 | |
| 2021-04-15 | HU0000717129 | 1,023855 | 76.290.400 | |
| 2021-04-14 | HU0000717129 | 1,023658 | 76.275.700 | |
| 2021-04-13 | HU0000717129 | 1,023236 | 76.244.300 | |
| 2021-04-12 | HU0000717129 | 1,022796 | 76.211.500 | |
| 2021-04-09 | HU0000717129 | 1,023261 | 76.246.100 | |
| 2021-04-08 | HU0000717129 | 1,023660 | 76.275.900 | |
| 2021-04-07 | HU0000717129 | 1,023820 | 76.287.800 | |
| 2021-04-06 | HU0000717129 | 1,024158 | 76.313.000 | |
| 2021-04-01 | HU0000717129 | 1,024572 | 76.343.800 | |
| 2021-03-31 | HU0000717129 | 1,024703 | 76.353.600 | |
| 2021-03-30 | HU0000717129 | 1,024658 | 76.350.200 | |
| 2021-03-29 | HU0000717129 | 1,024564 | 76.343.200 | |
| 2021-03-26 | HU0000717129 | 1,024689 | 76.352.500 | |
| 2021-03-25 | HU0000717129 | 1,024703 | 76.353.600 | |
| 2021-03-24 | HU0000717129 | 1,025104 | 76.383.500 | |
| 2021-03-23 | HU0000717129 | 1,026253 | 76.469.100 | |
| 2021-03-22 | HU0000717129 | 1,023733 | 76.281.300 | |
| 2021-03-19 | HU0000717129 | 1,024297 | 76.323.300 | |
| 2021-03-18 | HU0000717129 | 1,025353 | 76.402.000 | |
| 2021-03-17 | HU0000717129 | 1,024617 | 76.347.200 | |
| 2021-03-16 | HU0000717129 | 1,024443 | 76.334.200 | |
| 2021-03-12 | HU0000717129 | 1,023643 | 76.375.600 | |
| 2021-03-11 | HU0000717129 | 1,024020 | 76.403.700 | |
| 2021-03-10 | HU0000717129 | 1,023126 | 76.337.000 | |
| 2021-03-09 | HU0000717129 | 1,021823 | 76.239.800 | |
| 2021-03-08 | HU0000717129 | 1,020951 | 76.174.700 | |
| 2021-03-05 | HU0000717129 | 1,018106 | 75.962.400 | |
| 2021-03-04 | HU0000717129 | 1,018880 | 76.020.200 | |
| 2021-03-03 | HU0000717129 | 1,020188 | 76.117.800 | |
| 2021-03-02 | HU0000717129 | 1,022586 | 76.296.700 | |
| 2021-03-01 | HU0000717129 | 1,022411 | 76.283.600 | |
| 2021-02-26 | HU0000717129 | 1,022007 | 76.253.500 | |
| 2021-02-25 | HU0000717129 | 1,021693 | 76.230.100 | |
| 2021-02-24 | HU0000717129 | 1,025400 | 76.506.700 | |
| 2021-02-23 | HU0000717129 | 1,026793 | 76.610.600 | |
| 2021-02-22 | HU0000717129 | 1,026868 | 76.616.200 | |
| 2021-02-19 | HU0000717129 | 1,024385 | 76.420.800 | |
| 2021-02-18 | HU0000717129 | 1,024998 | 76.466.600 | |
| 2021-02-17 | HU0000717129 | 1,025997 | 76.541.100 | |
| 2021-02-16 | HU0000717129 | 1,028906 | 76.758.100 | |
| 2021-02-15 | HU0000717129 | 1,031067 | 76.919.300 | |
| 2021-02-12 | HU0000717129 | 1,028439 | 76.723.300 | |
| 2021-02-11 | HU0000717129 | 1,026556 | 76.582.800 | |
| 2021-02-10 | HU0000717129 | 1,026419 | 76.572.600 | |
| 2021-02-09 | HU0000717129 | 1,028095 | 76.697.600 | |
| 2021-02-08 | HU0000717129 | 1,027290 | 76.637.600 | |
| 2021-02-05 | HU0000717129 | 1,023349 | 76.343.600 | |
| 2021-02-04 | HU0000717129 | 1,022341 | 76.268.400 | |
| 2021-02-03 | HU0000717129 | 1,017806 | 75.680.000 | |
| 2021-02-02 | HU0000717129 | 1,016964 | 75.617.400 | |
| 2021-02-01 | HU0000717129 | 1,014529 | 75.436.400 | |
| 2021-01-29 | HU0000717129 | 1,012800 | 75.307.800 | |
| 2021-01-28 | HU0000717129 | 1,014792 | 75.455.900 | |
| 2021-01-27 | HU0000717129 | 1,018511 | 75.732.500 | |
| 2021-01-26 | HU0000717129 | 1,016359 | 75.572.500 | |
| 2021-01-25 | HU0000717129 | 1,017926 | 75.689.000 | |