| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM Abszolút Hozamú Származtatott Befektetési Alap C sorozat | ||||
| Évesített hozam: 7,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-10 | HU0000717129 | 1,379066 | 54.340.600 | |
| 2025-07-09 | HU0000717129 | 1,379505 | 54.357.900 | |
| 2025-07-08 | HU0000717129 | 1,378671 | 54.325.000 | |
| 2025-07-07 | HU0000717129 | 1,377993 | 59.304.500 | |
| 2025-07-04 | HU0000717129 | 1,376733 | 59.250.300 | |
| 2025-07-03 | HU0000717129 | 1,376595 | 59.144.300 | |
| 2025-07-02 | HU0000717129 | 1,377073 | 59.164.800 | |
| 2025-07-01 | HU0000717129 | 1,376376 | 59.134.900 | |
| 2025-06-30 | HU0000717129 | 1,377768 | 59.194.700 | |
| 2025-06-27 | HU0000717129 | 1,377034 | 59.163.200 | |
|
|
||||
| 2025-06-26 | HU0000717129 | 1,378974 | 59.246.500 | |
| 2025-06-25 | HU0000717129 | 1,376315 | 59.132.300 | |
| 2025-06-24 | HU0000717129 | 1,376900 | 59.157.400 | |
| 2025-06-23 | HU0000717129 | 1,378303 | 59.217.700 | |
| 2025-06-20 | HU0000717129 | 1,376775 | 59.152.000 | |
| 2025-06-19 | HU0000717129 | 1,381480 | 59.354.200 | |
| 2025-06-18 | HU0000717129 | 1,381446 | 59.352.700 | |
| 2025-06-17 | HU0000717129 | 1,380790 | 58.924.500 | |
| 2025-06-16 | HU0000717129 | 1,384769 | 59.094.400 | |
| 2025-06-13 | HU0000717129 | 1,389716 | 59.305.500 | |
| 2025-06-12 | HU0000717129 | 1,382552 | 58.999.700 | |
| 2025-06-11 | HU0000717129 | 1,375911 | 58.716.300 | |
| 2025-06-10 | HU0000717129 | 1,375057 | 57.179.900 | |
| 2025-06-06 | HU0000717129 | 1,378470 | 56.521.800 | |
| 2025-06-05 | HU0000717129 | 1,385734 | 56.819.700 | |
| 2025-06-04 | HU0000717129 | 1,387220 | 53.880.600 | |
| 2025-06-03 | HU0000717129 | 1,384442 | 53.772.700 | |
| 2025-06-02 | HU0000717129 | 1,386384 | 53.848.100 | |
| 2025-05-29 | HU0000717129 | 1,389384 | 53.964.700 | |
| 2025-05-28 | HU0000717129 | 1,389941 | 53.986.300 | |
| 2025-05-27 | HU0000717129 | 1,391818 | 54.059.200 | |
| 2025-05-26 | HU0000717129 | 1,393028 | 54.106.200 | |
| 2025-05-23 | HU0000717129 | 1,391686 | 54.054.100 | |
| 2025-05-22 | HU0000717129 | 1,386620 | 53.857.300 | |
| 2025-05-21 | HU0000717129 | 1,390339 | 53.701.700 | |
| 2025-05-20 | HU0000717129 | 1,388790 | 53.641.900 | |
| 2025-05-19 | HU0000717129 | 1,385103 | 53.499.500 | |
| 2025-05-16 | HU0000717129 | 1,386138 | 53.539.500 | |
| 2025-05-15 | HU0000717129 | 1,385202 | 53.503.300 | |
| 2025-05-14 | HU0000717129 | 1,381940 | 54.707.800 | |
| 2025-05-13 | HU0000717129 | 1,382829 | 54.643.000 | |
| 2025-05-12 | HU0000717129 | 1,378689 | 54.479.400 | |
| 2025-05-09 | HU0000717129 | 1,387022 | 54.808.700 | |
| 2025-05-08 | HU0000717129 | 1,383578 | 54.672.600 | |
| 2025-05-07 | HU0000717129 | 1,384256 | 54.399.400 | |
| 2025-05-06 | HU0000717129 | 1,387392 | 54.425.900 | |
| 2025-05-05 | HU0000717129 | 1,381479 | 54.194.000 | |
| 2025-04-30 | HU0000717129 | 1,374358 | 53.048.800 | |
| 2025-04-29 | HU0000717129 | 1,375734 | 53.101.900 | |
| 2025-04-28 | HU0000717129 | 1,374069 | 53.037.600 | |
| 2025-04-25 | HU0000717129 | 1,372564 | 52.979.600 | |
| 2025-04-24 | HU0000717129 | 1,372062 | 52.960.200 | |
| 2025-04-23 | HU0000717129 | 1,371269 | 52.929.600 | |
| 2025-04-22 | HU0000717129 | 1,370179 | 52.887.500 | |
| 2025-04-17 | HU0000717129 | 1,370512 | 52.900.400 | |
| 2025-04-16 | HU0000717129 | 1,370461 | 52.898.400 | |
| 2025-04-15 | HU0000717129 | 1,376631 | 53.136.500 | |
| 2025-04-14 | HU0000717129 | 1,373177 | 53.003.200 | |
| 2025-04-11 | HU0000717129 | 1,375082 | 53.076.700 | |
| 2025-04-10 | HU0000717129 | 1,371422 | 52.935.500 | |
| 2025-04-09 | HU0000717129 | 1,372755 | 52.986.900 | |
| 2025-04-08 | HU0000717129 | 1,372551 | 52.979.100 | |
| 2025-04-07 | HU0000717129 | 1,372096 | 52.961.500 | |
| 2025-04-04 | HU0000717129 | 1,377835 | 53.183.000 | |
| 2025-04-03 | HU0000717129 | 1,379220 | 53.236.500 | |
| 2025-04-02 | HU0000717129 | 1,380111 | 53.270.900 | |
| 2025-04-01 | HU0000717129 | 1,380230 | 53.275.500 | |
| 2025-03-31 | HU0000717129 | 1,379515 | 66.943.000 | |
| 2025-03-28 | HU0000717129 | 1,377483 | 66.844.400 | |
| 2025-03-27 | HU0000717129 | 1,376193 | 66.681.800 | |
| 2025-03-26 | HU0000717129 | 1,373573 | 67.649.300 | |
| 2025-03-25 | HU0000717129 | 1,376835 | 67.810.000 | |
| 2025-03-24 | HU0000717129 | 1,375818 | 67.759.900 | |
| 2025-03-21 | HU0000717129 | 1,380370 | 67.984.100 | |
| 2025-03-20 | HU0000717129 | 1,381437 | 68.036.600 | |
| 2025-03-19 | HU0000717129 | 1,381516 | 78.078.400 | |
| 2025-03-18 | HU0000717129 | 1,382260 | 78.422.500 | |
| 2025-03-17 | HU0000717129 | 1,379367 | 80.965.800 | |
| 2025-03-14 | HU0000717129 | 1,379641 | 80.981.900 | |
| 2025-03-13 | HU0000717129 | 1,379181 | 80.954.900 | |
| 2025-03-12 | HU0000717129 | 1,376439 | 80.794.000 | |
| 2025-03-11 | HU0000717129 | 1,373675 | 80.631.700 | |
| 2025-03-10 | HU0000717129 | 1,373461 | 80.619.200 | |
| 2025-03-07 | HU0000717129 | 1,374886 | 80.702.800 | |
| 2025-03-06 | HU0000717129 | 1,376432 | 80.793.600 | |
| 2025-03-05 | HU0000717129 | 1,376262 | 80.783.600 | |
| 2025-03-04 | HU0000717129 | 1,375501 | 80.738.900 | |
| 2025-03-03 | HU0000717129 | 1,376213 | 80.780.700 | |
| 2025-02-28 | HU0000717129 | 1,373273 | 78.908.100 | |
| 2025-02-27 | HU0000717129 | 1,373061 | 78.896.000 | |
| 2025-02-26 | HU0000717129 | 1,376309 | 79.082.600 | |
| 2025-02-25 | HU0000717129 | 1,377634 | 79.158.700 | |
| 2025-02-24 | HU0000717129 | 1,381350 | 79.684.200 | |
| 2025-02-21 | HU0000717129 | 1,380659 | 79.644.300 | |
| 2025-02-20 | HU0000717129 | 1,382217 | 79.734.200 | |
| 2025-02-19 | HU0000717129 | 1,380968 | 79.662.200 | |
| 2025-02-18 | HU0000717129 | 1,382776 | 79.766.500 | |
| 2025-02-17 | HU0000717129 | 1,378183 | 78.401.500 | |
| 2025-02-14 | HU0000717129 | 1,378675 | 78.429.500 | |
| 2025-02-13 | HU0000717129 | 1,377259 | 78.349.000 | |
| 2025-02-12 | HU0000717129 | 1,374790 | 78.208.500 | |
| 2025-02-11 | HU0000717129 | 1,371781 | 78.037.300 | |
| 2025-02-10 | HU0000717129 | 1,372026 | 78.051.300 | |
| 2025-02-07 | HU0000717129 | 1,371604 | 78.027.200 | |
| 2025-02-06 | HU0000717129 | 1,371855 | 78.041.500 | |
| 2025-02-05 | HU0000717129 | 1,371190 | 78.003.700 | |
| 2025-02-04 | HU0000717129 | 1,372318 | 85.871.600 | |
| 2025-02-03 | HU0000717129 | 1,372743 | 85.898.200 | |
| 2025-01-31 | HU0000717129 | 1,376297 | 69.120.600 | |
| 2025-01-30 | HU0000717129 | 1,377505 | 69.181.200 | |
| 2025-01-29 | HU0000717129 | 1,375173 | 68.064.100 | |
| 2025-01-28 | HU0000717129 | 1,372418 | 67.927.700 | |
| 2025-01-27 | HU0000717129 | 1,371363 | 67.875.500 | |
| 2025-01-24 | HU0000717129 | 1,375316 | 68.071.200 | |
| 2025-01-23 | HU0000717129 | 1,376423 | 68.126.000 | |
| 2025-01-22 | HU0000717129 | 1,377151 | 64.449.000 | |
| 2025-01-21 | HU0000717129 | 1,375835 | 63.237.400 | |
| 2025-01-20 | HU0000717129 | 1,373202 | 62.816.400 | |
| 2025-01-17 | HU0000717129 | 1,372842 | 53.467.900 | |
| 2025-01-16 | HU0000717129 | 1,374247 | 51.578.700 | |
| 2025-01-15 | HU0000717129 | 1,372627 | 51.517.900 | |
| 2025-01-14 | HU0000717129 | 1,371549 | 51.477.400 | |
| 2025-01-13 | HU0000717129 | 1,369129 | 51.386.600 | |
| 2025-01-10 | HU0000717129 | 1,371518 | 51.476.200 | |
| 2025-01-09 | HU0000717129 | 1,371541 | 51.477.100 | |
| 2025-01-08 | HU0000717129 | 1,373320 | 51.543.900 | |
| 2025-01-07 | HU0000717129 | 1,373455 | 51.548.900 | |
| 2025-01-06 | HU0000717129 | 1,372184 | 51.401.200 | |
| 2025-01-03 | HU0000717129 | 1,371677 | 51.082.200 | |
| 2025-01-02 | HU0000717129 | 1,370433 | 51.035.900 | |
| 2024-12-31 | HU0000717129 | 1,363551 | 50.779.600 | |
| 2024-12-30 | HU0000717129 | 1,363710 | 35.835.500 | |
| 2024-12-23 | HU0000717129 | 1,363167 | 27.821.300 | |
| 2024-12-20 | HU0000717129 | 1,362779 | 27.813.400 | |
| 2024-12-19 | HU0000717129 | 1,360971 | 27.776.400 | |
| 2024-12-18 | HU0000717129 | 1,362041 | 27.798.300 | |
| 2024-12-17 | HU0000717129 | 1,366522 | 27.889.700 | |
| 2024-12-16 | HU0000717129 | 1,365904 | 27.877.100 | |
| 2024-12-13 | HU0000717129 | 1,360132 | 27.759.300 | |
| 2024-12-12 | HU0000717129 | 1,359835 | 27.753.300 | |
| 2024-12-11 | HU0000717129 | 1,360960 | 27.776.200 | |
| 2024-12-10 | HU0000717129 | 1,357529 | 27.776.700 | |
| 2024-12-09 | HU0000717129 | 1,358056 | 27.787.500 | |
| 2024-12-06 | HU0000717129 | 1,358534 | 27.097.300 | |
| 2024-12-05 | HU0000717129 | 1,358136 | 27.089.400 | |
| 2024-12-04 | HU0000717129 | 1,357513 | 27.076.900 | |
| 2024-12-03 | HU0000717129 | 1,358715 | 27.100.900 | |
| 2024-12-02 | HU0000717129 | 1,360105 | 27.128.600 | |
| 2024-11-29 | HU0000717129 | 1,355979 | 27.046.300 | |
| 2024-11-28 | HU0000717129 | 1,354805 | 27.022.900 | |
| 2024-11-27 | HU0000717129 | 1,353243 | 26.991.800 | |
| 2024-11-26 | HU0000717129 | 1,353243 | 26.991.800 | |
| 2024-11-25 | HU0000717129 | 1,352114 | 26.669.200 | |
| 2024-11-22 | HU0000717129 | 1,351344 | 26.654.100 | |
| 2024-11-21 | HU0000717129 | 1,349510 | 26.617.900 | |
| 2024-11-20 | HU0000717129 | 1,349468 | 26.417.100 | |
| 2024-11-19 | HU0000717129 | 1,348842 | 26.404.800 | |
| 2024-11-18 | HU0000717129 | 1,350372 | 26.434.800 | |
| 2024-11-15 | HU0000717129 | 1,347529 | 26.379.100 | |
| 2024-11-14 | HU0000717129 | 1,346866 | 26.366.100 | |
| 2024-11-13 | HU0000717129 | 1,346472 | 26.358.400 | |
| 2024-11-12 | HU0000717129 | 1,346472 | 26.358.400 | |
| 2024-11-11 | HU0000717129 | 1,345269 | 26.334.900 | |
| 2024-11-08 | HU0000717129 | 1,344088 | 26.311.700 | |
| 2024-11-07 | HU0000717129 | 1,345344 | 26.186.300 | |
| 2024-11-06 | HU0000717129 | 1,346748 | 26.213.700 | |
| 2024-11-05 | HU0000717129 | 1,342122 | 26.123.600 | |
| 2024-11-04 | HU0000717129 | 1,341592 | 26.113.300 | |
| 2024-10-31 | HU0000717129 | 1,341943 | 26.120.100 | |
| 2024-10-30 | HU0000717129 | 1,341570 | 26.112.900 | |
| 2024-10-29 | HU0000717129 | 1,341993 | 26.121.100 | |
| 2024-10-28 | HU0000717129 | 1,342531 | 25.131.600 | |
| 2024-10-25 | HU0000717129 | 1,342468 | 25.130.400 | |
| 2024-10-24 | HU0000717129 | 1,341051 | 25.103.900 | |
| 2024-10-22 | HU0000717129 | 1,337876 | 25.044.400 | |
| 2024-10-21 | HU0000717129 | 1,340615 | 25.095.700 | |
| 2024-10-18 | HU0000717129 | 1,342062 | 25.122.800 | |
| 2024-10-17 | HU0000717129 | 1,340013 | 25.084.400 | |
| 2024-10-16 | HU0000717129 | 1,338563 | 25.057.300 | |
| 2024-10-15 | HU0000717129 | 1,339994 | 25.084.100 | |
| 2024-10-14 | HU0000717129 | 1,345401 | 25.185.300 | |
| 2024-10-11 | HU0000717129 | 1,343588 | 25.151.400 | |
| 2024-10-10 | HU0000717129 | 1,339770 | 25.079.900 | |
| 2024-10-09 | HU0000717129 | 1,339395 | 25.072.900 | |
| 2024-10-08 | HU0000717129 | 1,336072 | 25.010.700 | |
| 2024-10-07 | HU0000717129 | 1,333614 | 25.226.300 | |
| 2024-10-04 | HU0000717129 | 1,336246 | 25.276.100 | |
| 2024-10-03 | HU0000717129 | 1,330791 | 25.172.900 | |
| 2024-10-02 | HU0000717129 | 1,330423 | 25.166.000 | |
| 2024-10-01 | HU0000717129 | 1,327999 | 25.120.100 | |
| 2024-09-30 | HU0000717129 | 1,329532 | 64.765.000 | |
| 2024-09-27 | HU0000717129 | 1,331995 | 65.949.400 | |
| 2024-09-26 | HU0000717129 | 1,334819 | 26.315.800 | |
| 2024-09-25 | HU0000717129 | 1,328234 | 26.186.000 | |
| 2024-09-24 | HU0000717129 | 1,329140 | 26.203.800 | |
| 2024-09-23 | HU0000717129 | 1,330014 | 26.221.100 | |
| 2024-09-20 | HU0000717129 | 1,329739 | 26.215.600 | |
| 2024-09-19 | HU0000717129 | 1,330898 | 26.138.500 | |
| 2024-09-18 | HU0000717129 | 1,327461 | 26.071.000 | |
| 2024-09-17 | HU0000717129 | 1,326362 | 26.049.400 | |
| 2024-09-16 | HU0000717129 | 1,326101 | 26.044.300 | |
| 2024-09-13 | HU0000717129 | 1,326802 | 26.058.000 | |
| 2024-09-12 | HU0000717129 | 1,324147 | 26.005.900 | |
| 2024-09-11 | HU0000717129 | 1,322391 | 27.029.300 | |
| 2024-09-10 | HU0000717129 | 1,320929 | 26.999.400 | |
| 2024-09-09 | HU0000717129 | 1,321435 | 27.009.800 | |
| 2024-09-06 | HU0000717129 | 1,319805 | 26.976.500 | |
| 2024-09-05 | HU0000717129 | 1,320350 | 26.987.600 | |
| 2024-09-04 | HU0000717129 | 1,320713 | 26.996.200 | |
| 2024-09-03 | HU0000717129 | 1,318508 | 26.951.100 | |
| 2024-09-02 | HU0000717129 | 1,317283 | 26.926.100 | |
| 2024-08-30 | HU0000717129 | 1,315886 | 26.897.500 | |
| 2024-08-29 | HU0000717129 | 1,314534 | 26.869.900 | |
| 2024-08-28 | HU0000717129 | 1,312077 | 26.819.700 | |
| 2024-08-27 | HU0000717129 | 1,311880 | 26.815.700 | |
| 2024-08-26 | HU0000717129 | 1,311288 | 26.803.600 | |
| 2024-08-23 | HU0000717129 | 1,311746 | 26.812.900 | |
| 2024-08-22 | HU0000717129 | 1,310628 | 26.790.100 | |
| 2024-08-21 | HU0000717129 | 1,314328 | 24.065.700 | |
| 2024-08-16 | HU0000717129 | 1,314524 | 24.069.300 | |
| 2024-08-15 | HU0000717129 | 1,311982 | 24.022.700 | |
| 2024-08-14 | HU0000717129 | 1,310411 | 23.994.000 | |
| 2024-08-13 | HU0000717129 | 1,311273 | 24.009.800 | |
| 2024-08-12 | HU0000717129 | 1,310298 | 23.991.900 | |
| 2024-08-09 | HU0000717129 | 1,309982 | 23.986.100 | |
| 2024-08-08 | HU0000717129 | 1,308993 | 23.968.000 | |
| 2024-08-07 | HU0000717129 | 1,305850 | 23.910.500 | |
| 2024-08-06 | HU0000717129 | 1,305479 | 23.903.700 | |
| 2024-08-05 | HU0000717129 | 1,304223 | 23.880.700 | |
| 2024-08-02 | HU0000717129 | 1,304545 | 23.886.600 | |
| 2024-08-01 | HU0000717129 | 1,307147 | 23.934.200 | |
| 2024-07-31 | HU0000717129 | 1,305967 | 23.912.600 | |
| 2024-07-30 | HU0000717129 | 1,304519 | 23.886.100 | |
| 2024-07-29 | HU0000717129 | 1,304766 | 23.890.600 | |
| 2024-07-26 | HU0000717129 | 1,305654 | 23.906.900 | |
| 2024-07-25 | HU0000717129 | 1,304920 | 23.893.400 | |
| 2024-07-24 | HU0000717129 | 1,305108 | 23.896.900 | |
| 2024-07-23 | HU0000717129 | 1,307470 | 23.940.100 | |
| 2024-07-22 | HU0000717129 | 1,304999 | 23.894.900 | |
| 2024-07-19 | HU0000717129 | 1,304142 | 23.879.200 | |
| 2024-07-18 | HU0000717129 | 1,306539 | 23.923.100 | |
| 2024-07-17 | HU0000717129 | 1,308227 | 23.954.000 | |
| 2024-07-16 | HU0000717129 | 1,312830 | 24.038.300 | |
| 2024-07-15 | HU0000717129 | 1,303528 | 23.868.000 | |
| 2024-07-12 | HU0000717129 | 1,302500 | 23.849.100 | |
| 2024-07-11 | HU0000717129 | 1,301817 | 23.836.600 | |
| 2024-07-10 | HU0000717129 | 1,297792 | 23.662.900 | |
| 2024-07-09 | HU0000717129 | 1,296700 | 23.643.000 | |
| 2024-07-08 | HU0000717129 | 1,295626 | 23.623.400 | |
| 2024-07-05 | HU0000717129 | 1,296145 | 23.632.900 | |
| 2024-07-04 | HU0000717129 | 1,295966 | 23.629.600 | |
| 2024-07-03 | HU0000717129 | 1,295868 | 23.627.800 | |
| 2024-07-02 | HU0000717129 | 1,295414 | 23.619.600 | |
| 2024-07-01 | HU0000717129 | 1,293746 | 23.589.200 | |
| 2024-06-28 | HU0000717129 | 1,295800 | 23.526.600 | |
| 2024-06-27 | HU0000717129 | 1,297154 | 23.551.200 | |
| 2024-06-26 | HU0000717129 | 1,295937 | 23.529.100 | |
| 2024-06-25 | HU0000717129 | 1,297017 | 23.548.700 | |
| 2024-06-24 | HU0000717129 | 1,296521 | 23.539.700 | |
| 2024-06-21 | HU0000717129 | 1,296267 | 23.535.100 | |
| 2024-06-20 | HU0000717129 | 1,300123 | 23.605.100 | |
| 2024-06-19 | HU0000717129 | 1,299577 | 23.595.200 | |
| 2024-06-18 | HU0000717129 | 1,299535 | 23.594.400 | |
| 2024-06-17 | HU0000717129 | 1,296839 | 23.545.500 | |
| 2024-06-14 | HU0000717129 | 1,299651 | 23.596.500 | |
| 2024-06-13 | HU0000717129 | 1,296748 | 23.543.800 | |
| 2024-06-12 | HU0000717129 | 1,297220 | 23.552.400 | |
| 2024-06-11 | HU0000717129 | 1,293729 | 23.489.000 | |
| 2024-06-10 | HU0000717129 | 1,294722 | 23.507.000 | |
| 2024-06-07 | HU0000717129 | 1,291249 | 23.444.000 | |
| 2024-06-06 | HU0000717129 | 1,291782 | 23.453.700 | |
| 2024-06-05 | HU0000717129 | 1,293080 | 23.477.200 | |
| 2024-06-04 | HU0000717129 | 1,294566 | 23.504.200 | |
| 2024-06-03 | HU0000717129 | 1,296765 | 23.544.100 | |
| 2024-05-31 | HU0000717129 | 1,297318 | 23.554.200 | |
| 2024-05-30 | HU0000717129 | 1,298208 | 23.570.300 | |
| 2024-05-29 | HU0000717129 | 1,294255 | 23.498.600 | |
| 2024-05-28 | HU0000717129 | 1,292655 | 23.469.500 | |
| 2024-05-27 | HU0000717129 | 1,291384 | 24.096.100 | |
| 2024-05-24 | HU0000717129 | 1,291290 | 24.094.400 | |
| 2024-05-23 | HU0000717129 | 1,290468 | 24.079.000 | |
| 2024-05-22 | HU0000717129 | 1,297231 | 24.205.200 | |
| 2024-05-21 | HU0000717129 | 1,302675 | 24.306.800 | |
| 2024-05-17 | HU0000717129 | 1,300077 | 24.258.300 | |
| 2024-05-16 | HU0000717129 | 1,292227 | 24.111.900 | |
| 2024-05-15 | HU0000717129 | 1,293465 | 24.135.000 | |
| 2024-05-14 | HU0000717129 | 1,289884 | 24.068.100 | |
| 2024-05-13 | HU0000717129 | 1,286791 | 24.010.400 | |
| 2024-05-10 | HU0000717129 | 1,288095 | 24.034.800 | |
| 2024-05-09 | HU0000717129 | 1,288784 | 24.047.600 | |
| 2024-05-08 | HU0000717129 | 1,288239 | 24.037.400 | |
| 2024-05-07 | HU0000717129 | 1,288354 | 24.039.600 | |
| 2024-05-06 | HU0000717129 | 1,289893 | 24.068.300 | |
| 2024-05-03 | HU0000717129 | 1,282440 | 23.929.200 | |
| 2024-05-02 | HU0000717129 | 1,277313 | 23.833.600 | |
| 2024-04-30 | HU0000717129 | 1,277261 | 23.832.600 | |
| 2024-04-29 | HU0000717129 | 1,279215 | 23.769.100 | |
| 2024-04-26 | HU0000717129 | 1,277596 | 23.739.000 | |
| 2024-04-25 | HU0000717129 | 1,273103 | 23.655.500 | |
| 2024-04-24 | HU0000717129 | 1,274497 | 23.681.400 | |
| 2024-04-23 | HU0000717129 | 1,275267 | 23.695.700 | |
| 2024-04-22 | HU0000717129 | 1,274862 | 23.688.200 | |
| 2024-04-19 | HU0000717129 | 1,268918 | 23.577.700 | |
| 2024-04-18 | HU0000717129 | 1,270648 | 23.609.900 | |
| 2024-04-17 | HU0000717129 | 1,269831 | 23.594.700 | |
| 2024-04-16 | HU0000717129 | 1,273619 | 23.665.100 | |
| 2024-04-15 | HU0000717129 | 1,273155 | 23.656.500 | |
| 2024-04-12 | HU0000717129 | 1,276183 | 23.712.700 | |
| 2024-04-11 | HU0000717129 | 1,281174 | 25.086.600 | |
| 2024-04-10 | HU0000717129 | 1,274029 | 24.696.700 | |
| 2024-04-09 | HU0000717129 | 1,277742 | 24.768.700 | |
| 2024-04-08 | HU0000717129 | 1,274937 | 24.714.300 | |
| 2024-04-05 | HU0000717129 | 1,273173 | 24.680.100 | |
| 2024-04-04 | HU0000717129 | 1,266456 | 24.549.900 | |
| 2024-04-03 | HU0000717129 | 1,272423 | 24.665.600 | |
| 2024-04-02 | HU0000717129 | 1,267108 | 24.562.600 | |
| 2024-03-28 | HU0000717129 | 1,265262 | 25.532.900 | |
| 2024-03-27 | HU0000717129 | 1,264988 | 25.527.400 | |
| 2024-03-26 | HU0000717129 | 1,261490 | 25.456.800 | |
| 2024-03-25 | HU0000717129 | 1,264135 | 25.510.100 | |
| 2024-03-22 | HU0000717129 | 1,265924 | 25.546.200 | |
| 2024-03-21 | HU0000717129 | 1,265924 | 25.546.200 | |
| 2024-03-20 | HU0000717129 | 1,261577 | 25.458.500 | |
| 2024-03-19 | HU0000717129 | 1,256521 | 25.356.500 | |
| 2024-03-18 | HU0000717129 | 1,254664 | 25.319.000 | |
| 2024-03-14 | HU0000717129 | 1,246177 | 25.147.700 | |
| 2024-03-13 | HU0000717129 | 1,246892 | 24.958.600 | |
| 2024-03-12 | HU0000717129 | 1,246779 | 24.956.300 | |
| 2024-03-11 | HU0000717129 | 1,242806 | 24.876.800 | |
| 2024-03-08 | HU0000717129 | 1,245975 | 24.940.200 | |
| 2024-03-07 | HU0000717129 | 1,249665 | 25.663.400 | |
| 2024-03-06 | HU0000717129 | 1,252096 | 25.713.300 | |
| 2024-03-05 | HU0000717129 | 1,248069 | 25.630.600 | |
| 2024-03-04 | HU0000717129 | 1,251136 | 25.693.600 | |
| 2024-03-01 | HU0000717129 | 1,251726 | 25.705.700 | |
| 2024-02-29 | HU0000717129 | 1,244831 | 25.364.100 | |
| 2024-02-28 | HU0000717129 | 1,242506 | 25.316.800 | |
| 2024-02-27 | HU0000717129 | 1,243029 | 25.327.400 | |
| 2024-02-26 | HU0000717129 | 1,244015 | 25.347.500 | |
| 2024-02-23 | HU0000717129 | 1,245564 | 25.379.100 | |
| 2024-02-22 | HU0000717129 | 1,242272 | 25.312.000 | |
| 2024-02-21 | HU0000717129 | 1,237297 | 25.210.600 | |
| 2024-02-20 | HU0000717129 | 1,237020 | 25.205.000 | |
| 2024-02-19 | HU0000717129 | 1,235963 | 25.183.500 | |
| 2024-02-16 | HU0000717129 | 1,235704 | 25.178.200 | |
| 2024-02-15 | HU0000717129 | 1,236386 | 25.192.100 | |
| 2024-02-14 | HU0000717129 | 1,233593 | 25.135.200 | |
| 2024-02-13 | HU0000717129 | 1,231167 | 25.085.700 | |
| 2024-02-12 | HU0000717129 | 1,230103 | 25.064.000 | |
| 2024-02-09 | HU0000717129 | 1,228326 | 25.027.800 | |
| 2024-02-08 | HU0000717129 | 1,226841 | 24.997.600 | |
| 2024-02-07 | HU0000717129 | 1,224477 | 24.849.400 | |
| 2024-02-06 | HU0000717129 | 1,224497 | 24.849.800 | |
| 2024-02-05 | HU0000717129 | 1,225583 | 24.871.900 | |
| 2024-02-02 | HU0000717129 | 1,226236 | 24.885.100 | |
| 2024-02-01 | HU0000717129 | 1,225095 | 24.862.000 | |
| 2024-01-31 | HU0000717129 | 1,222160 | 24.802.400 | |
| 2024-01-30 | HU0000717129 | 1,222534 | 24.810.000 | |
| 2024-01-29 | HU0000717129 | 1,223232 | 24.824.200 | |
| 2024-01-26 | HU0000717129 | 1,220220 | 24.763.000 | |
| 2024-01-25 | HU0000717129 | 1,220600 | 24.770.700 | |
| 2024-01-24 | HU0000717129 | 1,220822 | 24.775.200 | |
| 2024-01-23 | HU0000717129 | 1,222236 | 24.803.900 | |
| 2024-01-22 | HU0000717129 | 1,222694 | 24.813.200 | |
| 2024-01-19 | HU0000717129 | 1,221468 | 24.788.400 | |
| 2024-01-18 | HU0000717129 | 1,220120 | 24.761.000 | |
| 2024-01-17 | HU0000717129 | 1,217202 | 24.701.800 | |
| 2024-01-16 | HU0000717129 | 1,218429 | 24.726.700 | |
| 2024-01-15 | HU0000717129 | 1,216914 | 24.695.900 | |
| 2024-01-12 | HU0000717129 | 1,216547 | 24.688.500 | |
| 2024-01-11 | HU0000717129 | 1,214976 | 24.656.600 | |
| 2024-01-10 | HU0000717129 | 1,212685 | 24.610.100 | |
| 2024-01-09 | HU0000717129 | 1,208028 | 24.515.600 | |
| 2024-01-08 | HU0000717129 | 1,209945 | 24.554.500 | |
| 2024-01-05 | HU0000717129 | 1,211755 | 24.591.200 | |
| 2024-01-04 | HU0000717129 | 1,212515 | 24.606.700 | |
| 2024-01-03 | HU0000717129 | 1,213057 | 24.617.700 | |
| 2024-01-02 | HU0000717129 | 1,212679 | 24.610.000 | |
| 2023-12-31 | HU0000717129 | 1,211911 | 24.594.400 | |
| 2023-12-29 | HU0000717129 | 1,211697 | 24.590.100 | |
| 2023-12-28 | HU0000717129 | 1,211173 | 24.579.400 | |
| 2023-12-27 | HU0000717129 | 1,210658 | 24.569.000 | |
| 2023-12-22 | HU0000717129 | 1,210215 | 24.560.000 | |
| 2023-12-21 | HU0000717129 | 1,210141 | 24.558.500 | |
| 2023-12-20 | HU0000717129 | 1,209577 | 24.547.000 | |
| 2023-12-19 | HU0000717129 | 1,207470 | 24.504.300 | |
| 2023-12-18 | HU0000717129 | 1,205352 | 24.461.300 | |
| 2023-12-15 | HU0000717129 | 1,206580 | 24.486.200 | |
| 2023-12-14 | HU0000717129 | 1,202984 | 24.413.200 | |
| 2023-12-13 | HU0000717129 | 1,201072 | 24.374.400 | |
| 2023-12-12 | HU0000717129 | 1,198681 | 24.325.900 | |
| 2023-12-11 | HU0000717129 | 1,196535 | 24.282.400 | |
| 2023-12-08 | HU0000717129 | 1,196289 | 24.277.400 | |
| 2023-12-07 | HU0000717129 | 1,199370 | 24.339.900 | |
| 2023-12-06 | HU0000717129 | 1,198543 | 24.323.100 | |
| 2023-12-05 | HU0000717129 | 1,196640 | 24.284.500 | |
| 2023-12-04 | HU0000717129 | 1,192246 | 24.195.300 | |
| 2023-12-01 | HU0000717129 | 1,190331 | 24.156.500 | |
| 2023-11-30 | HU0000717129 | 1,186490 | 24.078.500 | |
| 2023-11-29 | HU0000717129 | 1,187644 | 24.101.900 | |
| 2023-11-28 | HU0000717129 | 1,184430 | 24.036.700 | |
| 2023-11-27 | HU0000717129 | 1,182465 | 24.197.500 | |
| 2023-11-24 | HU0000717129 | 1,178428 | 24.114.900 | |
| 2023-11-23 | HU0000717129 | 1,180079 | 24.148.700 | |
| 2023-11-22 | HU0000717129 | 1,181719 | 24.182.200 | |
| 2023-11-21 | HU0000717129 | 1,181447 | 24.176.700 | |
| 2023-11-20 | HU0000717129 | 1,179172 | 24.130.100 | |
| 2023-11-17 | HU0000717129 | 1,178958 | 24.125.700 | |
| 2023-11-16 | HU0000717129 | 1,179210 | 24.130.900 | |
| 2023-11-15 | HU0000717129 | 1,176842 | 24.082.400 | |
| 2023-11-14 | HU0000717129 | 1,176927 | 24.084.200 | |
| 2023-11-13 | HU0000717129 | 1,172372 | 23.990.900 | |
| 2023-11-10 | HU0000717129 | 1,172482 | 23.993.200 | |
| 2023-11-09 | HU0000717129 | 1,174267 | 24.029.700 | |
| 2023-11-08 | HU0000717129 | 1,175249 | 24.049.800 | |
| 2023-11-07 | HU0000717129 | 1,173648 | 24.017.100 | |
| 2023-11-06 | HU0000717129 | 1,171217 | 23.967.300 | |
| 2023-11-03 | HU0000717129 | 1,173343 | 24.010.800 | |
| 2023-11-02 | HU0000717129 | 1,171300 | 23.969.000 | |
| 2023-10-31 | HU0000717129 | 1,167739 | 23.896.100 | |
| 2023-10-30 | HU0000717129 | 1,167061 | 23.882.300 | |
| 2023-10-27 | HU0000717129 | 1,165927 | 23.859.100 | |
| 2023-10-26 | HU0000717129 | 1,165252 | 23.845.200 | |
| 2023-10-25 | HU0000717129 | 1,164937 | 23.838.800 | |
| 2023-10-24 | HU0000717129 | 1,164614 | 23.832.200 | |
| 2023-10-20 | HU0000717129 | 1,164744 | 23.834.900 | |
| 2023-10-19 | HU0000717129 | 1,164568 | 23.831.200 | |
| 2023-10-18 | HU0000717129 | 1,164023 | 23.820.100 | |
| 2023-10-17 | HU0000717129 | 1,163819 | 23.815.900 | |
| 2023-10-16 | HU0000717129 | 1,163477 | 23.808.900 | |
| 2023-10-13 | HU0000717129 | 1,162745 | 23.793.900 | |
| 2023-10-12 | HU0000717129 | 1,163685 | 23.813.200 | |
| 2023-10-11 | HU0000717129 | 1,165251 | 23.845.200 | |
| 2023-10-10 | HU0000717129 | 1,163830 | 23.816.100 | |
| 2023-10-09 | HU0000717129 | 1,162056 | 23.779.800 | |
| 2023-10-06 | HU0000717129 | 1,160114 | 24.842.100 | |
| 2023-10-05 | HU0000717129 | 1,160171 | 26.003.500 | |
| 2023-10-04 | HU0000717129 | 1,159813 | 25.995.500 | |
| 2023-10-03 | HU0000717129 | 1,159453 | 25.987.400 | |
| 2023-10-02 | HU0000717129 | 1,159295 | 25.983.900 | |
| 2023-09-29 | HU0000717129 | 1,158855 | 25.974.000 | |
| 2023-09-28 | HU0000717129 | 1,158861 | 25.974.100 | |
| 2023-09-27 | HU0000717129 | 1,158304 | 25.961.600 | |
| 2023-09-26 | HU0000717129 | 1,157862 | 25.951.700 | |
| 2023-09-25 | HU0000717129 | 1,157911 | 25.952.800 | |
| 2023-09-21 | HU0000717129 | 1,156101 | 25.912.300 | |
| 2023-09-20 | HU0000717129 | 1,157177 | 25.936.400 | |
| 2023-09-19 | HU0000717129 | 1,155715 | 25.903.600 | |
| 2023-09-18 | HU0000717129 | 1,155222 | 25.892.600 | |
| 2023-09-15 | HU0000717129 | 1,155924 | 25.908.300 | |
| 2023-09-14 | HU0000717129 | 1,156589 | 25.923.200 | |
| 2023-09-13 | HU0000717129 | 1,156302 | 25.916.800 | |
| 2023-09-12 | HU0000717129 | 1,156853 | 27.664.500 | |
| 2023-09-11 | HU0000717129 | 1,156463 | 27.655.200 | |
| 2023-09-08 | HU0000717129 | 1,156441 | 27.654.700 | |
| 2023-09-07 | HU0000717129 | 1,157402 | 27.677.600 | |
| 2023-09-06 | HU0000717129 | 1,156774 | 27.662.600 | |
| 2023-09-05 | HU0000717129 | 1,156143 | 27.647.500 | |
| 2023-09-04 | HU0000717129 | 1,157697 | 27.684.700 | |
| 2023-09-01 | HU0000717129 | 1,156992 | 27.667.800 | |
| 2023-08-31 | HU0000717129 | 1,158351 | 27.700.300 | |
| 2023-08-30 | HU0000717129 | 1,157109 | 27.670.600 | |
| 2023-08-29 | HU0000717129 | 1,156058 | 27.645.500 | |
| 2023-08-28 | HU0000717129 | 1,153908 | 27.594.100 | |
| 2023-08-25 | HU0000717129 | 1,154126 | 27.599.300 | |
| 2023-08-24 | HU0000717129 | 1,153797 | 27.591.400 | |
| 2023-08-23 | HU0000717129 | 1,153379 | 27.581.400 | |
| 2023-08-22 | HU0000717129 | 1,153006 | 27.572.500 | |
| 2023-08-21 | HU0000717129 | 1,152670 | 27.564.500 | |
| 2023-08-18 | HU0000717129 | 1,151926 | 27.546.700 | |
| 2023-08-17 | HU0000717129 | 1,151592 | 27.538.700 | |
| 2023-08-16 | HU0000717129 | 1,151230 | 27.530.100 | |
| 2023-08-15 | HU0000717129 | 1,150940 | 27.523.100 | |
| 2023-08-14 | HU0000717129 | 1,150160 | 28.539.600 | |
| 2023-08-11 | HU0000717129 | 1,149543 | 28.524.300 | |
| 2023-08-10 | HU0000717129 | 1,149284 | 28.517.900 | |
| 2023-08-09 | HU0000717129 | 1,148892 | 28.508.100 | |
| 2023-08-08 | HU0000717129 | 1,148560 | 28.499.900 | |
| 2023-08-07 | HU0000717129 | 1,148278 | 28.492.900 | |
| 2023-08-04 | HU0000717129 | 1,147392 | 29.618.300 | |
| 2023-08-03 | HU0000717129 | 1,147177 | 29.612.800 | |
| 2023-08-02 | HU0000717129 | 1,146452 | 29.594.100 | |
| 2023-08-01 | HU0000717129 | 1,147489 | 29.620.800 | |
| 2023-07-31 | HU0000717129 | 1,151906 | 29.734.800 | |
| 2023-07-28 | HU0000717129 | 1,150946 | 29.710.100 | |
| 2023-07-27 | HU0000717129 | 1,148122 | 29.637.200 | |
| 2023-07-26 | HU0000717129 | 1,143196 | 29.510.000 | |
| 2023-07-25 | HU0000717129 | 1,142748 | 29.498.400 | |
| 2023-07-24 | HU0000717129 | 1,143178 | 30.652.700 | |
| 2023-07-21 | HU0000717129 | 1,143193 | 30.653.100 | |
| 2023-07-20 | HU0000717129 | 1,141721 | 30.613.600 | |
| 2023-07-19 | HU0000717129 | 1,142556 | 30.636.000 | |
| 2023-07-18 | HU0000717129 | 1,142221 | 30.627.100 | |
| 2023-07-17 | HU0000717129 | 1,142231 | 30.627.300 | |
| 2023-07-14 | HU0000717129 | 1,143521 | 30.661.900 | |
| 2023-07-13 | HU0000717129 | 1,142976 | 30.647.300 | |
| 2023-07-12 | HU0000717129 | 1,141018 | 30.594.800 | |
| 2023-07-11 | HU0000717129 | 1,137306 | 30.495.300 | |
| 2023-07-10 | HU0000717129 | 1,135830 | 30.770.700 | |
| 2023-07-07 | HU0000717129 | 1,135389 | 30.758.700 | |
| 2023-07-06 | HU0000717129 | 1,134667 | 30.739.200 | |
| 2023-07-05 | HU0000717129 | 1,133860 | 30.717.300 | |
| 2023-07-04 | HU0000717129 | 1,134205 | 30.726.600 | |
| 2023-07-03 | HU0000717129 | 1,133811 | 30.716.000 | |
| 2023-06-30 | HU0000717129 | 1,132699 | 30.685.800 | |
| 2023-06-29 | HU0000717129 | 1,132393 | 30.677.600 | |
| 2023-06-28 | HU0000717129 | 1,131980 | 30.516.400 | |
| 2023-06-27 | HU0000717129 | 1,131608 | 30.506.300 | |
| 2023-06-26 | HU0000717129 | 1,131240 | 30.496.400 | |
| 2023-06-23 | HU0000717129 | 1,129952 | 30.461.700 | |
| 2023-06-22 | HU0000717129 | 1,130320 | 30.471.600 | |
| 2023-06-21 | HU0000717129 | 1,129647 | 30.453.500 | |
| 2023-06-20 | HU0000717129 | 1,129510 | 30.449.800 | |
| 2023-06-19 | HU0000717129 | 1,130017 | 30.463.400 | |
| 2023-06-16 | HU0000717129 | 1,130255 | 30.469.900 | |
| 2023-06-15 | HU0000717129 | 1,129409 | 30.447.100 | |
| 2023-06-14 | HU0000717129 | 1,128543 | 30.423.700 | |
| 2023-06-13 | HU0000717129 | 1,127370 | 30.392.100 | |
| 2023-06-12 | HU0000717129 | 1,126085 | 30.357.400 | |
| 2023-06-09 | HU0000717129 | 1,125082 | 30.330.400 | |
| 2023-06-08 | HU0000717129 | 1,125759 | 30.348.700 | |
| 2023-06-07 | HU0000717129 | 1,125054 | 30.319.900 | |
| 2023-06-06 | HU0000717129 | 1,125654 | 30.841.300 | |
| 2023-06-05 | HU0000717129 | 1,125463 | 30.747.400 | |
| 2023-06-02 | HU0000717129 | 1,125724 | 30.754.600 | |
| 2023-06-01 | HU0000717129 | 1,127238 | 30.795.900 | |
| 2023-05-31 | HU0000717129 | 1,126128 | 30.765.600 | |
| 2023-05-30 | HU0000717129 | 1,125603 | 30.751.200 | |
| 2023-05-26 | HU0000717129 | 1,124360 | 30.717.300 | |
| 2023-05-25 | HU0000717129 | 1,124158 | 30.711.800 | |
| 2023-05-24 | HU0000717129 | 1,124941 | 30.733.200 | |
| 2023-05-23 | HU0000717129 | 1,125854 | 30.758.100 | |
| 2023-05-22 | HU0000717129 | 1,126119 | 30.765.300 | |
| 2023-05-19 | HU0000717129 | 1,125632 | 30.803.700 | |
| 2023-05-18 | HU0000717129 | 1,124832 | 30.781.800 | |
| 2023-05-17 | HU0000717129 | 1,124099 | 30.761.800 | |
| 2023-05-16 | HU0000717129 | 1,124857 | 30.782.500 | |
| 2023-05-15 | HU0000717129 | 1,125072 | 30.788.400 | |
| 2023-05-12 | HU0000717129 | 1,124372 | 30.769.200 | |
| 2023-05-11 | HU0000717129 | 1,125024 | 30.787.100 | |
| 2023-05-10 | HU0000717129 | 1,124474 | 30.772.000 | |
| 2023-05-09 | HU0000717129 | 1,122936 | 30.729.900 | |
| 2023-05-08 | HU0000717129 | 1,122553 | 31.342.000 | |
| 2023-05-05 | HU0000717129 | 1,123296 | 31.362.800 | |
| 2023-05-04 | HU0000717129 | 1,124838 | 31.405.800 | |
| 2023-05-03 | HU0000717129 | 1,122617 | 31.343.800 | |
| 2023-05-02 | HU0000717129 | 1,121313 | 31.307.400 | |
| 2023-04-28 | HU0000717129 | 1,119341 | 31.252.300 | |
| 2023-04-27 | HU0000717129 | 1,118270 | 31.222.400 | |
| 2023-04-26 | HU0000717129 | 1,119460 | 31.255.700 | |
| 2023-04-25 | HU0000717129 | 1,119517 | 31.257.200 | |
| 2023-04-24 | HU0000717129 | 1,117986 | 31.214.500 | |
| 2023-04-21 | HU0000717129 | 1,116309 | 31.167.700 | |
| 2023-04-20 | HU0000717129 | 1,115771 | 31.142.700 | |
| 2023-04-19 | HU0000717129 | 1,114320 | 31.102.200 | |
| 2023-04-18 | HU0000717129 | 1,113942 | 31.091.600 | |
| 2023-04-17 | HU0000717129 | 1,113165 | 31.069.900 | |
| 2023-04-14 | HU0000717129 | 1,113342 | 31.074.900 | |
| 2023-04-13 | HU0000717129 | 1,115491 | 31.134.800 | |
| 2023-04-12 | HU0000717129 | 1,115201 | 31.126.700 | |
| 2023-04-11 | HU0000717129 | 1,113518 | 31.079.800 | |
| 2023-04-06 | HU0000717129 | 1,114444 | 30.705.600 | |
| 2023-04-05 | HU0000717129 | 1,113945 | 30.191.900 | |
| 2023-04-04 | HU0000717129 | 1,113048 | 30.167.600 | |
| 2023-04-03 | HU0000717129 | 1,111285 | 30.119.800 | |
| 2023-03-31 | HU0000717129 | 1,109419 | 30.069.200 | |
| 2023-03-30 | HU0000717129 | 1,108362 | 30.040.600 | |
| 2023-03-29 | HU0000717129 | 1,107768 | 30.024.500 | |
| 2023-03-28 | HU0000717129 | 1,107804 | 30.025.400 | |
| 2023-03-27 | HU0000717129 | 1,108096 | 30.033.300 | |
| 2023-03-24 | HU0000717129 | 1,109143 | 30.061.700 | |
| 2023-03-23 | HU0000717129 | 1,109187 | 30.062.900 | |
| 2023-03-22 | HU0000717129 | 1,108897 | 30.055.100 | |
| 2023-03-21 | HU0000717129 | 1,107974 | 30.030.000 | |
| 2023-03-20 | HU0000717129 | 1,106319 | 31.534.000 | |
| 2023-03-17 | HU0000717129 | 1,103812 | 31.442.600 | |
| 2023-03-16 | HU0000717129 | 1,107104 | 31.536.300 | |
| 2023-03-14 | HU0000717129 | 1,106086 | 31.507.300 | |
| 2023-03-13 | HU0000717129 | 1,106870 | 31.529.700 | |
| 2023-03-10 | HU0000717129 | 1,105877 | 31.501.400 | |
| 2023-03-09 | HU0000717129 | 1,102706 | 31.411.100 | |
| 2023-03-08 | HU0000717129 | 1,102480 | 30.528.000 | |
| 2023-03-07 | HU0000717129 | 1,101433 | 30.499.000 | |
| 2023-03-06 | HU0000717129 | 1,101999 | 30.514.600 | |
| 2023-03-03 | HU0000717129 | 1,100548 | 30.474.500 | |
| 2023-03-02 | HU0000717129 | 1,098171 | 30.408.700 | |
| 2023-03-01 | HU0000717129 | 1,097012 | 30.376.600 | |
| 2023-02-28 | HU0000717129 | 1,097949 | 30.402.500 | |
| 2023-02-27 | HU0000717129 | 1,097731 | 30.396.500 | |
| 2023-02-24 | HU0000717129 | 1,095421 | 30.332.500 | |
| 2023-02-23 | HU0000717129 | 1,096405 | 30.359.800 | |
| 2023-02-22 | HU0000717129 | 1,095580 | 30.336.900 | |
| 2023-02-21 | HU0000717129 | 1,095414 | 30.332.300 | |
| 2023-02-20 | HU0000717129 | 1,096054 | 30.350.000 | |
| 2023-02-17 | HU0000717129 | 1,095290 | 30.328.900 | |
| 2023-02-16 | HU0000717129 | 1,095685 | 30.339.800 | |
| 2023-02-15 | HU0000717129 | 1,094491 | 28.306.800 | |
| 2023-02-14 | HU0000717129 | 1,093990 | 28.293.800 | |
| 2023-02-13 | HU0000717129 | 1,094038 | 28.295.000 | |
| 2023-02-10 | HU0000717129 | 1,091195 | 28.221.500 | |
| 2023-02-09 | HU0000717129 | 1,092609 | 28.258.100 | |
| 2023-02-08 | HU0000717129 | 1,090892 | 28.213.700 | |
| 2023-02-07 | HU0000717129 | 1,089881 | 28.187.500 | |
| 2023-02-06 | HU0000717129 | 1,089435 | 28.176.000 | |
| 2023-02-03 | HU0000717129 | 1,089439 | 28.327.100 | |
| 2023-02-02 | HU0000717129 | 1,089019 | 28.266.100 | |
| 2023-02-01 | HU0000717129 | 1,086418 | 28.198.600 | |
| 2023-01-31 | HU0000717129 | 1,086133 | 28.191.200 | |
| 2023-01-30 | HU0000717129 | 1,085781 | 28.182.100 | |
| 2023-01-27 | HU0000717129 | 1,085589 | 28.177.100 | |
| 2023-01-26 | HU0000717129 | 1,085770 | 28.181.800 | |
| 2023-01-25 | HU0000717129 | 1,084587 | 28.151.100 | |
| 2023-01-24 | HU0000717129 | 1,084533 | 28.149.700 | |
| 2023-01-23 | HU0000717129 | 1,084198 | 28.141.000 | |
| 2023-01-20 | HU0000717129 | 1,081635 | 28.074.500 | |
| 2023-01-19 | HU0000717129 | 1,080005 | 28.032.200 | |
| 2023-01-18 | HU0000717129 | 1,081818 | 29.942.900 | |
| 2023-01-17 | HU0000717129 | 1,082430 | 29.809.800 | |
| 2023-01-16 | HU0000717129 | 1,081970 | 34.073.600 | |
| 2023-01-13 | HU0000717129 | 1,080572 | 34.029.500 | |
| 2023-01-12 | HU0000717129 | 1,079343 | 33.940.800 | |
| 2023-01-11 | HU0000717129 | 1,078123 | 33.902.500 | |
| 2023-01-10 | HU0000717129 | 1,075194 | 33.810.400 | |
| 2023-01-09 | HU0000717129 | 1,077511 | 33.883.200 | |
| 2023-01-06 | HU0000717129 | 1,073877 | 33.768.900 | |
| 2023-01-05 | HU0000717129 | 1,069527 | 33.632.200 | |
| 2023-01-04 | HU0000717129 | 1,072181 | 33.715.600 | |
| 2023-01-03 | HU0000717129 | 1,067775 | 33.577.100 | |
| 2023-01-02 | HU0000717129 | 1,066990 | 33.552.400 | |
| 2022-12-31 | HU0000717129 | 1,066269 | 33.529.700 | |
| 2022-12-30 | HU0000717129 | 1,065980 | 33.520.600 | |
| 2022-12-29 | HU0000717129 | 1,065869 | 33.517.100 | |
| 2022-12-28 | HU0000717129 | 1,064829 | 33.484.400 | |
| 2022-12-27 | HU0000717129 | 1,064930 | 33.487.600 | |
| 2022-12-23 | HU0000717129 | 1,065954 | 33.519.800 | |
| 2022-12-22 | HU0000717129 | 1,067062 | 33.554.600 | |
| 2022-12-21 | HU0000717129 | 1,066396 | 33.533.700 | |
| 2022-12-20 | HU0000717129 | 1,066035 | 33.522.300 | |
| 2022-12-19 | HU0000717129 | 1,067450 | 33.566.800 | |
| 2022-12-16 | HU0000717129 | 1,068674 | 33.605.300 | |
| 2022-12-15 | HU0000717129 | 1,068033 | 33.585.200 | |
| 2022-12-14 | HU0000717129 | 1,067897 | 33.580.900 | |
| 2022-12-13 | HU0000717129 | 1,067546 | 33.569.900 | |
| 2022-12-12 | HU0000717129 | 1,065518 | 33.519.700 | |
| 2022-12-09 | HU0000717129 | 1,065441 | 33.517.300 | |
| 2022-12-08 | HU0000717129 | 1,066745 | 33.558.300 | |
| 2022-12-07 | HU0000717129 | 1,067600 | 33.585.200 | |
| 2022-12-06 | HU0000717129 | 1,065681 | 33.524.800 | |
| 2022-12-05 | HU0000717129 | 1,063549 | 33.457.800 | |
| 2022-12-02 | HU0000717129 | 1,064497 | 33.487.600 | |
| 2022-12-01 | HU0000717129 | 1,064376 | 33.483.800 | |
| 2022-11-30 | HU0000717129 | 1,061071 | 33.379.800 | |
| 2022-11-29 | HU0000717129 | 1,060405 | 33.358.900 | |
| 2022-11-28 | HU0000717129 | 1,060951 | 33.376.000 | |
| 2022-11-25 | HU0000717129 | 1,060326 | 33.356.400 | |
| 2022-11-24 | HU0000717129 | 1,059974 | 33.345.300 | |
| 2022-11-23 | HU0000717129 | 1,059666 | 33.335.600 | |
| 2022-11-22 | HU0000717129 | 1,057884 | 33.279.600 | |
| 2022-11-21 | HU0000717129 | 1,055840 | 33.215.300 | |
| 2022-11-18 | HU0000717129 | 1,054946 | 32.187.100 | |
| 2022-11-17 | HU0000717129 | 1,055048 | 32.190.200 | |
| 2022-11-16 | HU0000717129 | 1,055386 | 32.200.600 | |
| 2022-11-15 | HU0000717129 | 1,052741 | 31.119.900 | |
| 2022-11-14 | HU0000717129 | 1,051232 | 31.075.200 | |
| 2022-11-11 | HU0000717129 | 1,050275 | 31.047.000 | |
| 2022-11-10 | HU0000717129 | 1,049972 | 31.038.000 | |
| 2022-11-09 | HU0000717129 | 1,047574 | 30.967.100 | |
| 2022-11-08 | HU0000717129 | 1,048713 | 31.000.800 | |
| 2022-11-07 | HU0000717129 | 1,048587 | 30.997.100 | |
| 2022-11-04 | HU0000717129 | 1,047610 | 30.968.200 | |
| 2022-11-03 | HU0000717129 | 1,046967 | 30.949.200 | |
| 2022-11-02 | HU0000717129 | 1,046499 | 30.935.300 | |
| 2022-10-28 | HU0000717129 | 1,045020 | 30.891.600 | |
| 2022-10-27 | HU0000717129 | 1,044684 | 30.881.700 | |
| 2022-10-26 | HU0000717129 | 1,044379 | 30.872.700 | |
| 2022-10-25 | HU0000717129 | 1,043997 | 30.861.400 | |
| 2022-10-24 | HU0000717129 | 1,043659 | 30.851.400 | |
| 2022-10-21 | HU0000717129 | 1,043736 | 30.853.700 | |
| 2022-10-20 | HU0000717129 | 1,042700 | 30.823.000 | |
| 2022-10-19 | HU0000717129 | 1,041708 | 30.793.700 | |
| 2022-10-18 | HU0000717129 | 1,042197 | 30.808.200 | |
| 2022-10-17 | HU0000717129 | 1,044099 | 30.864.400 | |
| 2022-10-14 | HU0000717129 | 1,043992 | 30.861.200 | |
| 2022-10-13 | HU0000717129 | 1,047577 | 30.967.200 | |
| 2022-10-12 | HU0000717129 | 1,048149 | 30.984.100 | |
| 2022-10-11 | HU0000717129 | 1,047552 | 30.966.500 | |
| 2022-10-10 | HU0000717129 | 1,047106 | 30.953.300 | |
| 2022-10-07 | HU0000717129 | 1,046160 | 30.925.300 | |
| 2022-10-06 | HU0000717129 | 1,045782 | 30.914.100 | |
| 2022-10-05 | HU0000717129 | 1,045504 | 30.905.900 | |
| 2022-10-04 | HU0000717129 | 1,044774 | 30.884.300 | |
| 2022-10-03 | HU0000717129 | 1,045267 | 30.898.900 | |
| 2022-09-30 | HU0000717129 | 1,044858 | 30.886.800 | |
| 2022-09-29 | HU0000717129 | 1,044404 | 30.904.200 | |
| 2022-09-28 | HU0000717129 | 1,041742 | 30.825.400 | |
| 2022-09-27 | HU0000717129 | 1,042236 | 30.840.000 | |
| 2022-09-26 | HU0000717129 | 1,042126 | 30.836.800 | |
| 2022-09-23 | HU0000717129 | 1,040016 | 30.774.300 | |
| 2022-09-22 | HU0000717129 | 1,037695 | 30.705.600 | |
| 2022-09-21 | HU0000717129 | 1,037776 | 30.708.000 | |
| 2022-09-20 | HU0000717129 | 1,037720 | 30.706.400 | |
| 2022-09-19 | HU0000717129 | 1,037072 | 30.687.200 | |
| 2022-09-16 | HU0000717129 | 1,036133 | 30.659.400 | |
| 2022-09-15 | HU0000717129 | 1,037248 | 30.692.400 | |
| 2022-09-14 | HU0000717129 | 1,034430 | 30.609.000 | |
| 2022-09-13 | HU0000717129 | 1,033420 | 30.579.100 | |
| 2022-09-12 | HU0000717129 | 1,033849 | 30.591.800 | |
| 2022-09-09 | HU0000717129 | 1,034371 | 30.607.300 | |
| 2022-09-08 | HU0000717129 | 1,034408 | 30.608.400 | |
| 2022-09-07 | HU0000717129 | 1,034671 | 30.616.200 | |
| 2022-09-06 | HU0000717129 | 1,033340 | 30.576.800 | |
| 2022-09-05 | HU0000717129 | 1,024547 | 30.316.600 | |
| 2022-09-02 | HU0000717129 | 1,023766 | 30.293.500 | |
| 2022-09-01 | HU0000717129 | 1,023335 | 30.280.700 | |
| 2022-08-31 | HU0000717129 | 1,023117 | 30.274.300 | |
| 2022-08-30 | HU0000717129 | 1,023584 | 30.288.100 | |
| 2022-08-29 | HU0000717129 | 1,025490 | 30.344.500 | |
| 2022-08-26 | HU0000717129 | 1,024932 | 30.328.000 | |
| 2022-08-25 | HU0000717129 | 1,024365 | 30.311.200 | |
| 2022-08-24 | HU0000717129 | 1,026748 | 30.381.700 | |
| 2022-08-23 | HU0000717129 | 1,026142 | 30.363.800 | |
| 2022-08-22 | HU0000717129 | 1,023894 | 30.297.300 | |
| 2022-08-19 | HU0000717129 | 1,019741 | 30.174.400 | |
| 2022-08-18 | HU0000717129 | 1,018180 | 30.128.200 | |
| 2022-08-17 | HU0000717129 | 1,017004 | 30.093.400 | |
| 2022-08-16 | HU0000717129 | 1,018651 | 30.142.100 | |
| 2022-08-15 | HU0000717129 | 1,016102 | 30.066.700 | |
| 2022-08-12 | HU0000717129 | 1,012614 | 29.963.500 | |
| 2022-08-11 | HU0000717129 | 1,011167 | 29.920.700 | |
| 2022-08-10 | HU0000717129 | 1,010826 | 29.910.600 | |
| 2022-08-09 | HU0000717129 | 1,011793 | 29.939.200 | |
| 2022-08-08 | HU0000717129 | 1,012035 | 25.946.400 | |
| 2022-08-05 | HU0000717129 | 1,010571 | 25.908.800 | |
| 2022-08-04 | HU0000717129 | 1,010188 | 25.899.000 | |
| 2022-08-03 | HU0000717129 | 1,010354 | 25.903.300 | |
| 2022-08-02 | HU0000717129 | 1,009170 | 25.872.900 | |
| 2022-08-01 | HU0000717129 | 1,008742 | 25.261.900 | |
| 2022-07-29 | HU0000717129 | 1,008783 | 25.263.000 | |
| 2022-07-28 | HU0000717129 | 1,007707 | 25.236.000 | |
| 2022-07-27 | HU0000717129 | 1,010739 | 25.311.900 | |
| 2022-07-26 | HU0000717129 | 1,007392 | 25.228.100 | |
| 2022-07-25 | HU0000717129 | 1,006040 | 25.194.300 | |
| 2022-07-22 | HU0000717129 | 1,007771 | 25.237.600 | |
| 2022-07-21 | HU0000717129 | 1,003429 | 25.128.900 | |
| 2022-07-20 | HU0000717129 | 1,000149 | 25.046.700 | |
| 2022-07-19 | HU0000717129 | 0,999216 | 25.023.400 | |
| 2022-07-18 | HU0000717129 | 1,006538 | 25.206.700 | |
| 2022-07-15 | HU0000717129 | 1,009862 | 25.290.000 | |
| 2022-07-14 | HU0000717129 | 1,008707 | 25.261.100 | |
| 2022-07-13 | HU0000717129 | 1,009814 | 25.288.800 | |
| 2022-07-12 | HU0000717129 | 1,008037 | 25.119.300 | |
| 2022-07-11 | HU0000717129 | 1,004251 | 25.024.900 | |
| 2022-07-08 | HU0000717129 | 1,000126 | 24.922.100 | |
| 2022-07-07 | HU0000717129 | 1,002482 | 24.980.900 | |
| 2022-07-06 | HU0000717129 | 1,004132 | 25.022.000 | |
| 2022-07-05 | HU0000717129 | 1,002420 | 24.979.300 | |
| 2022-07-04 | HU0000717129 | 0,995480 | 24.806.400 | |
| 2022-07-01 | HU0000717129 | 0,995782 | 24.813.900 | |
| 2022-06-30 | HU0000717129 | 0,993900 | 24.767.000 | |
| 2022-06-29 | HU0000717129 | 0,990746 | 24.688.400 | |
| 2022-06-28 | HU0000717129 | 0,988833 | 24.640.700 | |
| 2022-06-27 | HU0000717129 | 0,988986 | 24.644.600 | |
| 2022-06-24 | HU0000717129 | 0,989273 | 24.651.700 | |
| 2022-06-23 | HU0000717129 | 0,989995 | 24.669.700 | |
| 2022-06-22 | HU0000717129 | 0,991273 | 24.701.500 | |
| 2022-06-21 | HU0000717129 | 0,989759 | 24.663.800 | |
| 2022-06-20 | HU0000717129 | 0,990912 | 24.692.500 | |
| 2022-06-17 | HU0000717129 | 0,990597 | 24.684.700 | |
| 2022-06-16 | HU0000717129 | 0,992379 | 24.729.100 | |
| 2022-06-15 | HU0000717129 | 0,991071 | 24.696.500 | |
| 2022-06-14 | HU0000717129 | 0,991263 | 24.701.300 | |
| 2022-06-13 | HU0000717129 | 0,991553 | 24.708.500 | |
| 2022-06-10 | HU0000717129 | 0,990076 | 24.671.700 | |
| 2022-06-09 | HU0000717129 | 0,987534 | 24.608.400 | |
| 2022-06-08 | HU0000717129 | 0,989364 | 24.654.000 | |
| 2022-06-07 | HU0000717129 | 0,988508 | 24.632.600 | |
| 2022-06-03 | HU0000717129 | 0,988043 | 24.621.100 | |
| 2022-06-02 | HU0000717129 | 0,987920 | 24.618.000 | |
| 2022-06-01 | HU0000717129 | 0,987947 | 24.618.700 | |
| 2022-05-31 | HU0000717129 | 0,987955 | 24.618.900 | |
| 2022-05-30 | HU0000717129 | 0,987713 | 24.612.800 | |
| 2022-05-27 | HU0000717129 | 0,987402 | 24.605.100 | |
| 2022-05-26 | HU0000717129 | 0,987321 | 24.603.100 | |
| 2022-05-25 | HU0000717129 | 0,986886 | 24.592.200 | |
| 2022-05-24 | HU0000717129 | 0,988207 | 24.625.100 | |
| 2022-05-23 | HU0000717129 | 0,989044 | 24.646.000 | |
| 2022-05-20 | HU0000717129 | 0,988961 | 24.643.900 | |
| 2022-05-19 | HU0000717129 | 0,988920 | 24.642.900 | |
| 2022-05-18 | HU0000717129 | 0,988697 | 24.637.300 | |
| 2022-05-17 | HU0000717129 | 0,990010 | 24.670.100 | |
| 2022-05-16 | HU0000717129 | 0,991753 | 24.713.500 | |
| 2022-05-13 | HU0000717129 | 0,991837 | 24.715.600 | |
| 2022-05-12 | HU0000717129 | 0,990964 | 24.693.800 | |
| 2022-05-11 | HU0000717129 | 0,987663 | 24.611.600 | |
| 2022-05-10 | HU0000717129 | 0,988639 | 24.635.900 | |
| 2022-05-09 | HU0000717129 | 0,990783 | 24.689.300 | |
| 2022-05-06 | HU0000717129 | 0,985783 | 24.564.700 | |
| 2022-05-05 | HU0000717129 | 0,984630 | 24.536.000 | |
| 2022-05-04 | HU0000717129 | 0,984508 | 24.533.000 | |
| 2022-05-03 | HU0000717129 | 0,984756 | 72.207.000 | |
| 2022-05-02 | HU0000717129 | 0,984502 | 72.188.400 | |
| 2022-04-29 | HU0000717129 | 0,984127 | 72.160.900 | |
| 2022-04-28 | HU0000717129 | 0,985008 | 72.225.500 | |
| 2022-04-27 | HU0000717129 | 0,985189 | 72.238.800 | |
| 2022-04-26 | HU0000717129 | 0,985085 | 72.231.200 | |
| 2022-04-25 | HU0000717129 | 0,984481 | 72.186.900 | |
| 2022-04-22 | HU0000717129 | 0,983970 | 72.149.400 | |
| 2022-04-21 | HU0000717129 | 0,983891 | 72.143.600 | |
| 2022-04-20 | HU0000717129 | 0,986567 | 72.339.800 | |
| 2022-04-19 | HU0000717129 | 0,986716 | 72.350.800 | |
| 2022-04-14 | HU0000717129 | 0,983330 | 72.102.500 | |
| 2022-04-13 | HU0000717129 | 0,985679 | 72.274.700 | |
| 2022-04-12 | HU0000717129 | 0,983537 | 72.117.700 | |
| 2022-04-11 | HU0000717129 | 0,984105 | 72.159.300 | |
| 2022-04-08 | HU0000717129 | 0,986786 | 72.355.900 | |
| 2022-04-07 | HU0000717129 | 0,987284 | 72.392.400 | |
| 2022-04-06 | HU0000717129 | 0,986023 | 72.300.000 | |
| 2022-04-05 | HU0000717129 | 0,987189 | 72.385.400 | |
| 2022-04-04 | HU0000717129 | 0,989678 | 72.568.000 | |
| 2022-04-01 | HU0000717129 | 0,987949 | 72.441.200 | |
| 2022-03-31 | HU0000717129 | 0,987650 | 72.419.200 | |
| 2022-03-30 | HU0000717129 | 0,990139 | 72.601.800 | |
| 2022-03-29 | HU0000717129 | 0,991220 | 72.681.000 | |
| 2022-03-28 | HU0000717129 | 0,989024 | 72.520.000 | |
| 2022-03-25 | HU0000717129 | 0,989439 | 72.550.400 | |
| 2022-03-24 | HU0000717129 | 0,988453 | 72.478.100 | |
| 2022-03-23 | HU0000717129 | 0,985816 | 72.284.800 | |
| 2022-03-22 | HU0000717129 | 0,988647 | 72.492.400 | |
| 2022-03-21 | HU0000717129 | 0,987260 | 72.390.700 | |
| 2022-03-18 | HU0000717129 | 0,986952 | 72.368.100 | |
| 2022-03-17 | HU0000717129 | 0,984565 | 72.193.000 | |
| 2022-03-16 | HU0000717129 | 0,982703 | 72.056.500 | |
| 2022-03-11 | HU0000717129 | 0,993096 | 72.818.600 | |
| 2022-03-10 | HU0000717129 | 0,994752 | 72.940.000 | |
| 2022-03-09 | HU0000717129 | 0,992651 | 72.785.900 | |
| 2022-03-08 | HU0000717129 | 1,003593 | 73.588.300 | |
| 2022-03-07 | HU0000717129 | 0,996922 | 73.099.100 | |
| 2022-03-04 | HU0000717129 | 0,991137 | 72.674.900 | |
| 2022-03-03 | HU0000717129 | 0,984863 | 72.214.900 | |
| 2022-03-02 | HU0000717129 | 0,983584 | 72.121.100 | |
| 2022-03-01 | HU0000717129 | 0,986146 | 72.309.000 | |
| 2022-02-28 | HU0000717129 | 0,981704 | 72.485.800 | |
| 2022-02-25 | HU0000717129 | 0,981201 | 72.448.600 | |
| 2022-02-24 | HU0000717129 | 0,981729 | 72.487.600 | |
| 2022-02-23 | HU0000717129 | 0,980108 | 72.367.900 | |
| 2022-02-22 | HU0000717129 | 0,981031 | 72.436.100 | |
| 2022-02-21 | HU0000717129 | 0,983654 | 72.629.800 | |
| 2022-02-18 | HU0000717129 | 0,983791 | 72.639.900 | |
| 2022-02-17 | HU0000717129 | 0,983699 | 72.633.100 | |
| 2022-02-16 | HU0000717129 | 0,983515 | 72.619.500 | |
| 2022-02-15 | HU0000717129 | 0,983570 | 72.623.500 | |
| 2022-02-14 | HU0000717129 | 0,983421 | 72.612.500 | |
| 2022-02-11 | HU0000717129 | 0,983292 | 72.603.000 | |
| 2022-02-10 | HU0000717129 | 0,983616 | 72.626.900 | |
| 2022-02-09 | HU0000717129 | 0,983117 | 72.590.100 | |
| 2022-02-08 | HU0000717129 | 0,982800 | 72.566.700 | |
| 2022-02-07 | HU0000717129 | 0,982518 | 72.545.900 | |
| 2022-02-04 | HU0000717129 | 0,983342 | 72.606.700 | |
| 2022-02-03 | HU0000717129 | 0,983337 | 72.606.300 | |
| 2022-02-02 | HU0000717129 | 0,984105 | 72.663.000 | |
| 2022-02-01 | HU0000717129 | 0,984168 | 72.667.700 | |
| 2022-01-31 | HU0000717129 | 0,986692 | 72.854.100 | |
| 2022-01-28 | HU0000717129 | 0,988072 | 72.956.000 | |
| 2022-01-27 | HU0000717129 | 0,985946 | 72.799.000 | |
| 2022-01-26 | HU0000717129 | 0,985733 | 72.783.300 | |
| 2022-01-25 | HU0000717129 | 0,985680 | 72.779.300 | |
| 2022-01-24 | HU0000717129 | 0,985424 | 72.760.400 | |
| 2022-01-21 | HU0000717129 | 0,984968 | 72.726.800 | |
| 2022-01-20 | HU0000717129 | 0,984866 | 72.719.200 | |
| 2022-01-19 | HU0000717129 | 0,984771 | 72.712.200 | |
| 2022-01-18 | HU0000717129 | 0,984502 | 72.692.400 | |
| 2022-01-17 | HU0000717129 | 0,985558 | 72.770.300 | |
| 2022-01-14 | HU0000717129 | 0,985640 | 72.776.400 | |
| 2022-01-13 | HU0000717129 | 0,985631 | 72.775.700 | |
| 2022-01-12 | HU0000717129 | 0,984773 | 72.712.400 | |
| 2022-01-11 | HU0000717129 | 0,984578 | 72.698.000 | |
| 2022-01-10 | HU0000717129 | 0,985048 | 72.732.700 | |
| 2022-01-07 | HU0000717129 | 0,985120 | 72.738.000 | |
| 2022-01-06 | HU0000717129 | 0,985332 | 72.753.600 | |
| 2022-01-05 | HU0000717129 | 0,985251 | 72.747.700 | |
| 2022-01-04 | HU0000717129 | 0,985108 | 72.737.100 | |
| 2022-01-03 | HU0000717129 | 0,984948 | 72.725.300 | |
| 2021-12-31 | HU0000717129 | 0,984558 | 72.696.500 | |
| 2021-12-30 | HU0000717129 | 0,984759 | 72.711.300 | |
| 2021-12-29 | HU0000717129 | 0,985020 | 72.730.600 | |
| 2021-12-28 | HU0000717129 | 0,984622 | 72.701.200 | |
| 2021-12-27 | HU0000717129 | 0,984842 | 72.717.500 | |
| 2021-12-23 | HU0000717129 | 0,984404 | 72.685.100 | |
| 2021-12-22 | HU0000717129 | 0,984452 | 72.688.700 | |
| 2021-12-21 | HU0000717129 | 0,984344 | 72.680.700 | |
| 2021-12-20 | HU0000717129 | 0,984292 | 72.676.900 | |
| 2021-12-17 | HU0000717129 | 0,985557 | 72.770.300 | |
| 2021-12-16 | HU0000717129 | 0,988141 | 72.961.100 | |
| 2021-12-15 | HU0000717129 | 0,987072 | 72.882.100 | |
| 2021-12-14 | HU0000717129 | 0,988435 | 72.982.800 | |
| 2021-12-13 | HU0000717129 | 0,988448 | 72.983.700 | |
| 2021-12-10 | HU0000717129 | 0,990450 | 73.131.500 | |
| 2021-12-09 | HU0000717129 | 0,990557 | 73.139.400 | |
| 2021-12-08 | HU0000717129 | 0,991779 | 73.229.700 | |
| 2021-12-07 | HU0000717129 | 0,992195 | 73.260.400 | |
| 2021-12-06 | HU0000717129 | 0,991839 | 73.234.100 | |
| 2021-12-03 | HU0000717129 | 0,991529 | 73.211.200 | |
| 2021-12-02 | HU0000717129 | 0,992820 | 73.306.500 | |
| 2021-12-01 | HU0000717129 | 0,995364 | 73.494.400 | |
| 2021-11-30 | HU0000717129 | 0,995502 | 73.504.600 | |
| 2021-11-29 | HU0000717129 | 0,996006 | 73.541.800 | |
| 2021-11-26 | HU0000717129 | 0,995821 | 73.528.100 | |
| 2021-11-25 | HU0000717129 | 0,995806 | 73.527.000 | |
| 2021-11-24 | HU0000717129 | 0,996158 | 73.553.000 | |
| 2021-11-23 | HU0000717129 | 0,996284 | 73.562.300 | |
| 2021-11-22 | HU0000717129 | 0,996119 | 73.550.100 | |
| 2021-11-19 | HU0000717129 | 0,995443 | 73.500.200 | |
| 2021-11-18 | HU0000717129 | 0,995222 | 73.483.900 | |
| 2021-11-17 | HU0000717129 | 0,995579 | 73.510.200 | |
| 2021-11-16 | HU0000717129 | 0,995524 | 73.506.200 | |
| 2021-11-15 | HU0000717129 | 0,995374 | 73.495.100 | |
| 2021-11-12 | HU0000717129 | 0,995258 | 73.486.600 | |
| 2021-11-11 | HU0000717129 | 0,995130 | 73.477.100 | |
| 2021-11-10 | HU0000717129 | 0,994548 | 73.434.100 | |
| 2021-11-09 | HU0000717129 | 0,994707 | 73.445.900 | |
| 2021-11-08 | HU0000717129 | 0,994593 | 73.437.400 | |
| 2021-11-05 | HU0000717129 | 0,994652 | 73.441.800 | |
| 2021-11-04 | HU0000717129 | 0,994695 | 73.445.000 | |
| 2021-11-03 | HU0000717129 | 0,994417 | 73.424.500 | |
| 2021-11-02 | HU0000717129 | 0,994561 | 73.435.100 | |
| 2021-10-29 | HU0000717129 | 0,994443 | 73.426.400 | |
| 2021-10-28 | HU0000717129 | 0,994595 | 73.437.600 | |
| 2021-10-27 | HU0000717129 | 0,995143 | 73.478.100 | |
| 2021-10-26 | HU0000717129 | 0,995090 | 73.474.100 | |
| 2021-10-25 | HU0000717129 | 0,994833 | 73.455.200 | |
| 2021-10-22 | HU0000717129 | 0,994747 | 73.448.800 | |
| 2021-10-21 | HU0000717129 | 0,994586 | 73.436.900 | |
| 2021-10-20 | HU0000717129 | 0,994753 | 73.449.300 | |
| 2021-10-19 | HU0000717129 | 0,994391 | 73.422.500 | |
| 2021-10-18 | HU0000717129 | 0,994798 | 73.452.600 | |
| 2021-10-15 | HU0000717129 | 0,994591 | 73.437.300 | |
| 2021-10-14 | HU0000717129 | 0,994557 | 73.434.800 | |
| 2021-10-13 | HU0000717129 | 0,994851 | 73.456.500 | |
| 2021-10-12 | HU0000717129 | 0,994770 | 73.450.500 | |
| 2021-10-11 | HU0000717129 | 0,998791 | 73.747.400 | |
| 2021-10-08 | HU0000717129 | 0,999538 | 73.802.600 | |
| 2021-10-07 | HU0000717129 | 1,001242 | 73.928.400 | |
| 2021-10-06 | HU0000717129 | 0,998698 | 73.740.500 | |
| 2021-10-05 | HU0000717129 | 0,998998 | 73.762.700 | |
| 2021-10-04 | HU0000717129 | 0,998801 | 73.748.200 | |
| 2021-10-01 | HU0000717129 | 0,999254 | 73.781.600 | |
| 2021-09-30 | HU0000717129 | 1,000559 | 73.878.000 | |
| 2021-09-29 | HU0000717129 | 1,002985 | 74.057.100 | |
| 2021-09-28 | HU0000717129 | 1,003171 | 74.070.800 | |
| 2021-09-27 | HU0000717129 | 1,005707 | 74.258.100 | |
| 2021-09-24 | HU0000717129 | 1,005094 | 74.212.800 | |
| 2021-09-23 | HU0000717129 | 1,004992 | 74.205.300 | |
| 2021-09-22 | HU0000717129 | 1,004793 | 74.190.600 | |
| 2021-09-21 | HU0000717129 | 1,004660 | 74.180.800 | |
| 2021-09-20 | HU0000717129 | 1,004897 | 74.310.800 | |
| 2021-09-17 | HU0000717129 | 1,004312 | 74.267.600 | |
| 2021-09-16 | HU0000717129 | 1,003988 | 74.243.600 | |
| 2021-09-15 | HU0000717129 | 1,003861 | 74.234.200 | |
| 2021-09-14 | HU0000717129 | 1,003901 | 74.237.200 | |
| 2021-09-13 | HU0000717129 | 1,004048 | 74.248.100 | |
| 2021-09-10 | HU0000717129 | 1,003989 | 74.243.700 | |
| 2021-09-09 | HU0000717129 | 1,004281 | 74.265.300 | |
| 2021-09-08 | HU0000717129 | 1,004131 | 74.254.200 | |
| 2021-09-07 | HU0000717129 | 1,004397 | 74.386.400 | |
| 2021-09-06 | HU0000717129 | 1,005591 | 74.474.800 | |
| 2021-09-03 | HU0000717129 | 1,005143 | 74.441.600 | |
| 2021-09-02 | HU0000717129 | 1,005863 | 74.494.900 | |
| 2021-09-01 | HU0000717129 | 1,006197 | 74.519.700 | |
| 2021-08-31 | HU0000717129 | 1,006188 | 74.519.000 | |
| 2021-08-30 | HU0000717129 | 1,006303 | 74.527.500 | |
| 2021-08-27 | HU0000717129 | 1,006811 | 74.565.100 | |
| 2021-08-26 | HU0000717129 | 1,006562 | 74.546.700 | |
| 2021-08-25 | HU0000717129 | 1,006431 | 74.537.000 | |
| 2021-08-24 | HU0000717129 | 1,006962 | 74.576.300 | |
| 2021-08-23 | HU0000717129 | 1,007109 | 74.811.800 | |
| 2021-08-19 | HU0000717129 | 1,007498 | 74.840.700 | |
| 2021-08-18 | HU0000717129 | 1,007374 | 74.831.500 | |
| 2021-08-17 | HU0000717129 | 1,007268 | 74.823.600 | |
| 2021-08-16 | HU0000717129 | 1,007264 | 74.823.300 | |
| 2021-08-13 | HU0000717129 | 1,007568 | 74.845.900 | |
| 2021-08-12 | HU0000717129 | 1,007645 | 74.851.600 | |
| 2021-08-11 | HU0000717129 | 1,007976 | 74.876.200 | |
| 2021-08-10 | HU0000717129 | 1,008440 | 74.910.700 | |
| 2021-08-09 | HU0000717129 | 1,008338 | 74.903.100 | |
| 2021-08-06 | HU0000717129 | 1,007635 | 74.850.900 | |
| 2021-08-05 | HU0000717129 | 1,007630 | 74.850.500 | |
| 2021-08-04 | HU0000717129 | 1,008180 | 74.891.400 | |
| 2021-08-03 | HU0000717129 | 1,008128 | 74.887.500 | |
| 2021-08-02 | HU0000717129 | 1,008574 | 74.920.600 | |
| 2021-07-30 | HU0000717129 | 1,009154 | 74.963.700 | |
| 2021-07-29 | HU0000717129 | 1,009446 | 74.985.400 | |
| 2021-07-28 | HU0000717129 | 1,009699 | 75.004.200 | |
| 2021-07-27 | HU0000717129 | 1,010304 | 75.049.100 | |
| 2021-07-26 | HU0000717129 | 1,010258 | 75.045.700 | |
| 2021-07-23 | HU0000717129 | 1,010033 | 75.029.000 | |
| 2021-07-22 | HU0000717129 | 1,010002 | 75.026.700 | |
| 2021-07-21 | HU0000717129 | 1,010163 | 75.038.700 | |
| 2021-07-20 | HU0000717129 | 1,010125 | 75.035.800 | |
| 2021-07-19 | HU0000717129 | 1,010329 | 75.051.000 | |
| 2021-07-16 | HU0000717129 | 1,010081 | 75.032.600 | |
| 2021-07-15 | HU0000717129 | 1,009946 | 75.022.500 | |
| 2021-07-14 | HU0000717129 | 1,010177 | 75.039.700 | |
| 2021-07-13 | HU0000717129 | 1,009685 | 75.114.200 | |
| 2021-07-12 | HU0000717129 | 1,009518 | 75.101.800 | |
| 2021-07-09 | HU0000717129 | 1,009793 | 75.122.200 | |
| 2021-07-08 | HU0000717129 | 1,010074 | 75.143.200 | |
| 2021-07-07 | HU0000717129 | 1,009677 | 75.113.600 | |
| 2021-07-06 | HU0000717129 | 1,009517 | 75.101.700 | |
| 2021-07-05 | HU0000717129 | 1,009226 | 75.080.100 | |
| 2021-07-02 | HU0000717129 | 1,009478 | 75.098.800 | |
| 2021-07-01 | HU0000717129 | 1,010798 | 75.197.000 | |
| 2021-06-30 | HU0000717129 | 1,010521 | 75.176.400 | |
| 2021-06-29 | HU0000717129 | 1,010805 | 75.197.500 | |
| 2021-06-28 | HU0000717129 | 1,011186 | 75.225.900 | |
| 2021-06-25 | HU0000717129 | 1,011257 | 75.231.200 | |
| 2021-06-24 | HU0000717129 | 1,011140 | 75.222.500 | |
| 2021-06-23 | HU0000717129 | 1,011095 | 75.219.100 | |
| 2021-06-22 | HU0000717129 | 1,011857 | 75.275.800 | |
| 2021-06-21 | HU0000717129 | 1,012011 | 75.287.300 | |
| 2021-06-18 | HU0000717129 | 1,015745 | 75.565.000 | |
| 2021-06-17 | HU0000717129 | 1,021437 | 75.988.500 | |
| 2021-06-16 | HU0000717129 | 1,020309 | 75.904.600 | |
| 2021-06-15 | HU0000717129 | 1,019797 | 75.866.500 | |
| 2021-06-14 | HU0000717129 | 1,019227 | 75.824.100 | |
| 2021-06-11 | HU0000717129 | 1,017820 | 75.719.400 | |
| 2021-06-10 | HU0000717129 | 1,015363 | 75.536.600 | |
| 2021-06-09 | HU0000717129 | 1,015607 | 75.616.700 | |
| 2021-06-08 | HU0000717129 | 1,015628 | 75.618.300 | |
| 2021-06-07 | HU0000717129 | 1,015453 | 75.605.300 | |
| 2021-06-04 | HU0000717129 | 1,015075 | 75.577.100 | |
| 2021-06-03 | HU0000717129 | 1,014442 | 75.530.000 | |
| 2021-06-02 | HU0000717129 | 1,014346 | 75.522.800 | |
| 2021-06-01 | HU0000717129 | 1,013107 | 75.430.600 | |
| 2021-05-31 | HU0000717129 | 1,010436 | 75.231.700 | |
| 2021-05-28 | HU0000717129 | 1,013146 | 75.433.500 | |
| 2021-05-27 | HU0000717129 | 1,010983 | 75.272.400 | |
| 2021-05-26 | HU0000717129 | 1,010059 | 75.203.600 | |
| 2021-05-25 | HU0000717129 | 1,011158 | 75.354.200 | |
| 2021-05-21 | HU0000717129 | 1,011810 | 75.402.800 | |
| 2021-05-20 | HU0000717129 | 1,012009 | 75.417.700 | |
| 2021-05-19 | HU0000717129 | 1,012114 | 75.425.500 | |
| 2021-05-18 | HU0000717129 | 1,019080 | 75.944.600 | |
| 2021-05-17 | HU0000717129 | 1,019163 | 75.950.800 | |
| 2021-05-14 | HU0000717129 | 1,020291 | 76.034.800 | |
| 2021-05-13 | HU0000717129 | 1,018816 | 75.914.900 | |
| 2021-05-12 | HU0000717129 | 1,018683 | 75.905.000 | |
| 2021-05-11 | HU0000717129 | 1,018705 | 75.906.700 | |
| 2021-05-10 | HU0000717129 | 1,018634 | 75.901.400 | |
| 2021-05-07 | HU0000717129 | 1,021304 | 76.100.300 | |
| 2021-05-06 | HU0000717129 | 1,021285 | 76.098.900 | |
| 2021-05-05 | HU0000717129 | 1,021551 | 76.118.700 | |
| 2021-05-04 | HU0000717129 | 1,021593 | 76.121.900 | |
| 2021-05-03 | HU0000717129 | 1,021617 | 76.123.600 | |
| 2021-04-30 | HU0000717129 | 1,021020 | 76.079.200 | |
| 2021-04-29 | HU0000717129 | 1,022815 | 76.212.900 | |
| 2021-04-28 | HU0000717129 | 1,023802 | 76.286.400 | |
| 2021-04-27 | HU0000717129 | 1,022836 | 76.214.500 | |
| 2021-04-26 | HU0000717129 | 1,023548 | 76.267.500 | |
| 2021-04-23 | HU0000717129 | 1,023229 | 76.243.800 | |
| 2021-04-22 | HU0000717129 | 1,024515 | 76.339.600 | |
| 2021-04-21 | HU0000717129 | 1,023009 | 76.227.400 | |
| 2021-04-20 | HU0000717129 | 1,023461 | 76.261.000 | |
| 2021-04-19 | HU0000717129 | 1,024021 | 76.302.800 | |
| 2021-04-16 | HU0000717129 | 1,024083 | 76.307.400 | |
| 2021-04-15 | HU0000717129 | 1,023855 | 76.290.400 | |
| 2021-04-14 | HU0000717129 | 1,023658 | 76.275.700 | |
| 2021-04-13 | HU0000717129 | 1,023236 | 76.244.300 | |
| 2021-04-12 | HU0000717129 | 1,022796 | 76.211.500 | |
| 2021-04-09 | HU0000717129 | 1,023261 | 76.246.100 | |
| 2021-04-08 | HU0000717129 | 1,023660 | 76.275.900 | |
| 2021-04-07 | HU0000717129 | 1,023820 | 76.287.800 | |
| 2021-04-06 | HU0000717129 | 1,024158 | 76.313.000 | |
| 2021-04-01 | HU0000717129 | 1,024572 | 76.343.800 | |
| 2021-03-31 | HU0000717129 | 1,024703 | 76.353.600 | |
| 2021-03-30 | HU0000717129 | 1,024658 | 76.350.200 | |
| 2021-03-29 | HU0000717129 | 1,024564 | 76.343.200 | |
| 2021-03-26 | HU0000717129 | 1,024689 | 76.352.500 | |
| 2021-03-25 | HU0000717129 | 1,024703 | 76.353.600 | |
| 2021-03-24 | HU0000717129 | 1,025104 | 76.383.500 | |
| 2021-03-23 | HU0000717129 | 1,026253 | 76.469.100 | |
| 2021-03-22 | HU0000717129 | 1,023733 | 76.281.300 | |
| 2021-03-19 | HU0000717129 | 1,024297 | 76.323.300 | |
| 2021-03-18 | HU0000717129 | 1,025353 | 76.402.000 | |
| 2021-03-17 | HU0000717129 | 1,024617 | 76.347.200 | |
| 2021-03-16 | HU0000717129 | 1,024443 | 76.334.200 | |
| 2021-03-12 | HU0000717129 | 1,023643 | 76.375.600 | |
| 2021-03-11 | HU0000717129 | 1,024020 | 76.403.700 | |
| 2021-03-10 | HU0000717129 | 1,023126 | 76.337.000 | |
| 2021-03-09 | HU0000717129 | 1,021823 | 76.239.800 | |
| 2021-03-08 | HU0000717129 | 1,020951 | 76.174.700 | |
| 2021-03-05 | HU0000717129 | 1,018106 | 75.962.400 | |
| 2021-03-04 | HU0000717129 | 1,018880 | 76.020.200 | |
| 2021-03-03 | HU0000717129 | 1,020188 | 76.117.800 | |
| 2021-03-02 | HU0000717129 | 1,022586 | 76.296.700 | |
| 2021-03-01 | HU0000717129 | 1,022411 | 76.283.600 | |
| 2021-02-26 | HU0000717129 | 1,022007 | 76.253.500 | |
| 2021-02-25 | HU0000717129 | 1,021693 | 76.230.100 | |
| 2021-02-24 | HU0000717129 | 1,025400 | 76.506.700 | |
| 2021-02-23 | HU0000717129 | 1,026793 | 76.610.600 | |
| 2021-02-22 | HU0000717129 | 1,026868 | 76.616.200 | |
| 2021-02-19 | HU0000717129 | 1,024385 | 76.420.800 | |
| 2021-02-18 | HU0000717129 | 1,024998 | 76.466.600 | |
| 2021-02-17 | HU0000717129 | 1,025997 | 76.541.100 | |
| 2021-02-16 | HU0000717129 | 1,028906 | 76.758.100 | |
| 2021-02-15 | HU0000717129 | 1,031067 | 76.919.300 | |
| 2021-02-12 | HU0000717129 | 1,028439 | 76.723.300 | |
| 2021-02-11 | HU0000717129 | 1,026556 | 76.582.800 | |
| 2021-02-10 | HU0000717129 | 1,026419 | 76.572.600 | |
| 2021-02-09 | HU0000717129 | 1,028095 | 76.697.600 | |
| 2021-02-08 | HU0000717129 | 1,027290 | 76.637.600 | |
| 2021-02-05 | HU0000717129 | 1,023349 | 76.343.600 | |
| 2021-02-04 | HU0000717129 | 1,022341 | 76.268.400 | |
| 2021-02-03 | HU0000717129 | 1,017806 | 75.680.000 | |
| 2021-02-02 | HU0000717129 | 1,016964 | 75.617.400 | |
| 2021-02-01 | HU0000717129 | 1,014529 | 75.436.400 | |
| 2021-01-29 | HU0000717129 | 1,012800 | 75.307.800 | |
| 2021-01-28 | HU0000717129 | 1,014792 | 75.455.900 | |
| 2021-01-27 | HU0000717129 | 1,018511 | 75.732.500 | |
| 2021-01-26 | HU0000717129 | 1,016359 | 75.572.500 | |
| 2021-01-25 | HU0000717129 | 1,017926 | 75.689.000 | |