maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VM Abszolút Származtatott Befektetési Alap C sorozat
Évesített hozam: 6,70%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007171291,30653923.923.100
2024-07-17HU00007171291,30822723.954.000
2024-07-16HU00007171291,31283024.038.300
2024-07-15HU00007171291,30352823.868.000
2024-07-12HU00007171291,30250023.849.100
2024-07-11HU00007171291,30181723.836.600
2024-07-10HU00007171291,29779223.662.900
2024-07-09HU00007171291,29670023.643.000
2024-07-08HU00007171291,29562623.623.400
2024-07-05HU00007171291,29614523.632.900

2024-07-04HU00007171291,29596623.629.600
2024-07-03HU00007171291,29586823.627.800
2024-07-02HU00007171291,29541423.619.600
2024-07-01HU00007171291,29374623.589.200
2024-06-28HU00007171291,29580023.526.600
2024-06-27HU00007171291,29715423.551.200
2024-06-26HU00007171291,29593723.529.100
2024-06-25HU00007171291,29701723.548.700
2024-06-24HU00007171291,29652123.539.700
2024-06-21HU00007171291,29626723.535.100
2024-06-20HU00007171291,30012323.605.100
2024-06-19HU00007171291,29957723.595.200
2024-06-18HU00007171291,29953523.594.400
2024-06-17HU00007171291,29683923.545.500
2024-06-14HU00007171291,29965123.596.500
2024-06-13HU00007171291,29674823.543.800
2024-06-12HU00007171291,29722023.552.400
2024-06-11HU00007171291,29372923.489.000
2024-06-10HU00007171291,29472223.507.000
2024-06-07HU00007171291,29124923.444.000
2024-06-06HU00007171291,29178223.453.700
2024-06-05HU00007171291,29308023.477.200
2024-06-04HU00007171291,29456623.504.200
2024-06-03HU00007171291,29676523.544.100
2024-05-31HU00007171291,29731823.554.200
2024-05-30HU00007171291,29820823.570.300
2024-05-29HU00007171291,29425523.498.600
2024-05-28HU00007171291,29265523.469.500
2024-05-27HU00007171291,29138424.096.100
2024-05-24HU00007171291,29129024.094.400
2024-05-23HU00007171291,29046824.079.000
2024-05-22HU00007171291,29723124.205.200
2024-05-21HU00007171291,30267524.306.800
2024-05-17HU00007171291,30007724.258.300
2024-05-16HU00007171291,29222724.111.900
2024-05-15HU00007171291,29346524.135.000
2024-05-14HU00007171291,28988424.068.100
2024-05-13HU00007171291,28679124.010.400
2024-05-10HU00007171291,28809524.034.800
2024-05-09HU00007171291,28878424.047.600
2024-05-08HU00007171291,28823924.037.400
2024-05-07HU00007171291,28835424.039.600
2024-05-06HU00007171291,28989324.068.300
2024-05-03HU00007171291,28244023.929.200
2024-05-02HU00007171291,27731323.833.600
2024-04-30HU00007171291,27726123.832.600
2024-04-29HU00007171291,27921523.769.100
2024-04-26HU00007171291,27759623.739.000
2024-04-25HU00007171291,27310323.655.500
2024-04-24HU00007171291,27449723.681.400
2024-04-23HU00007171291,27526723.695.700
2024-04-22HU00007171291,27486223.688.200
2024-04-19HU00007171291,26891823.577.700
2024-04-18HU00007171291,27064823.609.900
2024-04-17HU00007171291,26983123.594.700
2024-04-16HU00007171291,27361923.665.100
2024-04-15HU00007171291,27315523.656.500
2024-04-12HU00007171291,27618323.712.700
2024-04-11HU00007171291,28117425.086.600
2024-04-10HU00007171291,27402924.696.700
2024-04-09HU00007171291,27774224.768.700
2024-04-08HU00007171291,27493724.714.300
2024-04-05HU00007171291,27317324.680.100
2024-04-04HU00007171291,26645624.549.900
2024-04-03HU00007171291,27242324.665.600
2024-04-02HU00007171291,26710824.562.600
2024-03-28HU00007171291,26526225.532.900
2024-03-27HU00007171291,26498825.527.400
2024-03-26HU00007171291,26149025.456.800
2024-03-25HU00007171291,26413525.510.100
2024-03-22HU00007171291,26592425.546.200
2024-03-21HU00007171291,26592425.546.200
2024-03-20HU00007171291,26157725.458.500
2024-03-19HU00007171291,25652125.356.500
2024-03-18HU00007171291,25466425.319.000
2024-03-14HU00007171291,24617725.147.700
2024-03-13HU00007171291,24689224.958.600
2024-03-12HU00007171291,24677924.956.300
2024-03-11HU00007171291,24280624.876.800
2024-03-08HU00007171291,24597524.940.200
2024-03-07HU00007171291,24966525.663.400
2024-03-06HU00007171291,25209625.713.300
2024-03-05HU00007171291,24806925.630.600
2024-03-04HU00007171291,25113625.693.600
2024-03-01HU00007171291,25172625.705.700
2024-02-29HU00007171291,24483125.364.100
2024-02-28HU00007171291,24250625.316.800
2024-02-27HU00007171291,24302925.327.400
2024-02-26HU00007171291,24401525.347.500
2024-02-23HU00007171291,24556425.379.100
2024-02-22HU00007171291,24227225.312.000
2024-02-21HU00007171291,23729725.210.600
2024-02-20HU00007171291,23702025.205.000
2024-02-19HU00007171291,23596325.183.500
2024-02-16HU00007171291,23570425.178.200
2024-02-15HU00007171291,23638625.192.100
2024-02-14HU00007171291,23359325.135.200
2024-02-13HU00007171291,23116725.085.700
2024-02-12HU00007171291,23010325.064.000
2024-02-09HU00007171291,22832625.027.800
2024-02-08HU00007171291,22684124.997.600
2024-02-07HU00007171291,22447724.849.400
2024-02-06HU00007171291,22449724.849.800
2024-02-05HU00007171291,22558324.871.900
2024-02-02HU00007171291,22623624.885.100
2024-02-01HU00007171291,22509524.862.000
2024-01-31HU00007171291,22216024.802.400
2024-01-30HU00007171291,22253424.810.000
2024-01-29HU00007171291,22323224.824.200
2024-01-26HU00007171291,22022024.763.000
2024-01-25HU00007171291,22060024.770.700
2024-01-24HU00007171291,22082224.775.200
2024-01-23HU00007171291,22223624.803.900
2024-01-22HU00007171291,22269424.813.200
2024-01-19HU00007171291,22146824.788.400
2024-01-18HU00007171291,22012024.761.000
2024-01-17HU00007171291,21720224.701.800
2024-01-16HU00007171291,21842924.726.700
2024-01-15HU00007171291,21691424.695.900
2024-01-12HU00007171291,21654724.688.500
2024-01-11HU00007171291,21497624.656.600
2024-01-10HU00007171291,21268524.610.100
2024-01-09HU00007171291,20802824.515.600
2024-01-08HU00007171291,20994524.554.500
2024-01-05HU00007171291,21175524.591.200
2024-01-04HU00007171291,21251524.606.700
2024-01-03HU00007171291,21305724.617.700
2024-01-02HU00007171291,21267924.610.000
2023-12-31HU00007171291,21191124.594.400
2023-12-29HU00007171291,21169724.590.100
2023-12-28HU00007171291,21117324.579.400
2023-12-27HU00007171291,21065824.569.000
2023-12-22HU00007171291,21021524.560.000
2023-12-21HU00007171291,21014124.558.500
2023-12-20HU00007171291,20957724.547.000
2023-12-19HU00007171291,20747024.504.300
2023-12-18HU00007171291,20535224.461.300
2023-12-15HU00007171291,20658024.486.200
2023-12-14HU00007171291,20298424.413.200
2023-12-13HU00007171291,20107224.374.400
2023-12-12HU00007171291,19868124.325.900
2023-12-11HU00007171291,19653524.282.400
2023-12-08HU00007171291,19628924.277.400
2023-12-07HU00007171291,19937024.339.900
2023-12-06HU00007171291,19854324.323.100
2023-12-05HU00007171291,19664024.284.500
2023-12-04HU00007171291,19224624.195.300
2023-12-01HU00007171291,19033124.156.500
2023-11-30HU00007171291,18649024.078.500
2023-11-29HU00007171291,18764424.101.900
2023-11-28HU00007171291,18443024.036.700
2023-11-27HU00007171291,18246524.197.500
2023-11-24HU00007171291,17842824.114.900
2023-11-23HU00007171291,18007924.148.700
2023-11-22HU00007171291,18171924.182.200
2023-11-21HU00007171291,18144724.176.700
2023-11-20HU00007171291,17917224.130.100
2023-11-17HU00007171291,17895824.125.700
2023-11-16HU00007171291,17921024.130.900
2023-11-15HU00007171291,17684224.082.400
2023-11-14HU00007171291,17692724.084.200
2023-11-13HU00007171291,17237223.990.900
2023-11-10HU00007171291,17248223.993.200
2023-11-09HU00007171291,17426724.029.700
2023-11-08HU00007171291,17524924.049.800
2023-11-07HU00007171291,17364824.017.100
2023-11-06HU00007171291,17121723.967.300
2023-11-03HU00007171291,17334324.010.800
2023-11-02HU00007171291,17130023.969.000
2023-10-31HU00007171291,16773923.896.100
2023-10-30HU00007171291,16706123.882.300
2023-10-27HU00007171291,16592723.859.100
2023-10-26HU00007171291,16525223.845.200
2023-10-25HU00007171291,16493723.838.800
2023-10-24HU00007171291,16461423.832.200
2023-10-20HU00007171291,16474423.834.900
2023-10-19HU00007171291,16456823.831.200
2023-10-18HU00007171291,16402323.820.100
2023-10-17HU00007171291,16381923.815.900
2023-10-16HU00007171291,16347723.808.900
2023-10-13HU00007171291,16274523.793.900
2023-10-12HU00007171291,16368523.813.200
2023-10-11HU00007171291,16525123.845.200
2023-10-10HU00007171291,16383023.816.100
2023-10-09HU00007171291,16205623.779.800
2023-10-06HU00007171291,16011424.842.100
2023-10-05HU00007171291,16017126.003.500
2023-10-04HU00007171291,15981325.995.500
2023-10-03HU00007171291,15945325.987.400
2023-10-02HU00007171291,15929525.983.900
2023-09-29HU00007171291,15885525.974.000
2023-09-28HU00007171291,15886125.974.100
2023-09-27HU00007171291,15830425.961.600
2023-09-26HU00007171291,15786225.951.700
2023-09-25HU00007171291,15791125.952.800
2023-09-21HU00007171291,15610125.912.300
2023-09-20HU00007171291,15717725.936.400
2023-09-19HU00007171291,15571525.903.600
2023-09-18HU00007171291,15522225.892.600
2023-09-15HU00007171291,15592425.908.300
2023-09-14HU00007171291,15658925.923.200
2023-09-13HU00007171291,15630225.916.800
2023-09-12HU00007171291,15685327.664.500
2023-09-11HU00007171291,15646327.655.200
2023-09-08HU00007171291,15644127.654.700
2023-09-07HU00007171291,15740227.677.600
2023-09-06HU00007171291,15677427.662.600
2023-09-05HU00007171291,15614327.647.500
2023-09-04HU00007171291,15769727.684.700
2023-09-01HU00007171291,15699227.667.800
2023-08-31HU00007171291,15835127.700.300
2023-08-30HU00007171291,15710927.670.600
2023-08-29HU00007171291,15605827.645.500
2023-08-28HU00007171291,15390827.594.100
2023-08-25HU00007171291,15412627.599.300
2023-08-24HU00007171291,15379727.591.400
2023-08-23HU00007171291,15337927.581.400
2023-08-22HU00007171291,15300627.572.500
2023-08-21HU00007171291,15267027.564.500
2023-08-18HU00007171291,15192627.546.700
2023-08-17HU00007171291,15159227.538.700
2023-08-16HU00007171291,15123027.530.100
2023-08-15HU00007171291,15094027.523.100
2023-08-14HU00007171291,15016028.539.600
2023-08-11HU00007171291,14954328.524.300
2023-08-10HU00007171291,14928428.517.900
2023-08-09HU00007171291,14889228.508.100
2023-08-08HU00007171291,14856028.499.900
2023-08-07HU00007171291,14827828.492.900
2023-08-04HU00007171291,14739229.618.300
2023-08-03HU00007171291,14717729.612.800
2023-08-02HU00007171291,14645229.594.100
2023-08-01HU00007171291,14748929.620.800
2023-07-31HU00007171291,15190629.734.800
2023-07-28HU00007171291,15094629.710.100
2023-07-27HU00007171291,14812229.637.200
2023-07-26HU00007171291,14319629.510.000
2023-07-25HU00007171291,14274829.498.400
2023-07-24HU00007171291,14317830.652.700
2023-07-21HU00007171291,14319330.653.100
2023-07-20HU00007171291,14172130.613.600
2023-07-19HU00007171291,14255630.636.000
2023-07-18HU00007171291,14222130.627.100
2023-07-17HU00007171291,14223130.627.300
2023-07-14HU00007171291,14352130.661.900
2023-07-13HU00007171291,14297630.647.300
2023-07-12HU00007171291,14101830.594.800
2023-07-11HU00007171291,13730630.495.300
2023-07-10HU00007171291,13583030.770.700
2023-07-07HU00007171291,13538930.758.700
2023-07-06HU00007171291,13466730.739.200
2023-07-05HU00007171291,13386030.717.300
2023-07-04HU00007171291,13420530.726.600
2023-07-03HU00007171291,13381130.716.000
2023-06-30HU00007171291,13269930.685.800
2023-06-29HU00007171291,13239330.677.600
2023-06-28HU00007171291,13198030.516.400
2023-06-27HU00007171291,13160830.506.300
2023-06-26HU00007171291,13124030.496.400
2023-06-23HU00007171291,12995230.461.700
2023-06-22HU00007171291,13032030.471.600
2023-06-21HU00007171291,12964730.453.500
2023-06-20HU00007171291,12951030.449.800
2023-06-19HU00007171291,13001730.463.400
2023-06-16HU00007171291,13025530.469.900
2023-06-15HU00007171291,12940930.447.100
2023-06-14HU00007171291,12854330.423.700
2023-06-13HU00007171291,12737030.392.100
2023-06-12HU00007171291,12608530.357.400
2023-06-09HU00007171291,12508230.330.400
2023-06-08HU00007171291,12575930.348.700
2023-06-07HU00007171291,12505430.319.900
2023-06-06HU00007171291,12565430.841.300
2023-06-05HU00007171291,12546330.747.400
2023-06-02HU00007171291,12572430.754.600
2023-06-01HU00007171291,12723830.795.900
2023-05-31HU00007171291,12612830.765.600
2023-05-30HU00007171291,12560330.751.200
2023-05-26HU00007171291,12436030.717.300
2023-05-25HU00007171291,12415830.711.800
2023-05-24HU00007171291,12494130.733.200
2023-05-23HU00007171291,12585430.758.100
2023-05-22HU00007171291,12611930.765.300
2023-05-19HU00007171291,12563230.803.700
2023-05-18HU00007171291,12483230.781.800
2023-05-17HU00007171291,12409930.761.800
2023-05-16HU00007171291,12485730.782.500
2023-05-15HU00007171291,12507230.788.400
2023-05-12HU00007171291,12437230.769.200
2023-05-11HU00007171291,12502430.787.100
2023-05-10HU00007171291,12447430.772.000
2023-05-09HU00007171291,12293630.729.900
2023-05-08HU00007171291,12255331.342.000
2023-05-05HU00007171291,12329631.362.800
2023-05-04HU00007171291,12483831.405.800
2023-05-03HU00007171291,12261731.343.800
2023-05-02HU00007171291,12131331.307.400
2023-04-28HU00007171291,11934131.252.300
2023-04-27HU00007171291,11827031.222.400
2023-04-26HU00007171291,11946031.255.700
2023-04-25HU00007171291,11951731.257.200
2023-04-24HU00007171291,11798631.214.500
2023-04-21HU00007171291,11630931.167.700
2023-04-20HU00007171291,11577131.142.700
2023-04-19HU00007171291,11432031.102.200
2023-04-18HU00007171291,11394231.091.600
2023-04-17HU00007171291,11316531.069.900
2023-04-14HU00007171291,11334231.074.900
2023-04-13HU00007171291,11549131.134.800
2023-04-12HU00007171291,11520131.126.700
2023-04-11HU00007171291,11351831.079.800
2023-04-06HU00007171291,11444430.705.600
2023-04-05HU00007171291,11394530.191.900
2023-04-04HU00007171291,11304830.167.600
2023-04-03HU00007171291,11128530.119.800
2023-03-31HU00007171291,10941930.069.200
2023-03-30HU00007171291,10836230.040.600
2023-03-29HU00007171291,10776830.024.500
2023-03-28HU00007171291,10780430.025.400
2023-03-27HU00007171291,10809630.033.300
2023-03-24HU00007171291,10914330.061.700
2023-03-23HU00007171291,10918730.062.900
2023-03-22HU00007171291,10889730.055.100
2023-03-21HU00007171291,10797430.030.000
2023-03-20HU00007171291,10631931.534.000
2023-03-17HU00007171291,10381231.442.600
2023-03-16HU00007171291,10710431.536.300
2023-03-14HU00007171291,10608631.507.300
2023-03-13HU00007171291,10687031.529.700
2023-03-10HU00007171291,10587731.501.400
2023-03-09HU00007171291,10270631.411.100
2023-03-08HU00007171291,10248030.528.000
2023-03-07HU00007171291,10143330.499.000
2023-03-06HU00007171291,10199930.514.600
2023-03-03HU00007171291,10054830.474.500
2023-03-02HU00007171291,09817130.408.700
2023-03-01HU00007171291,09701230.376.600
2023-02-28HU00007171291,09794930.402.500
2023-02-27HU00007171291,09773130.396.500
2023-02-24HU00007171291,09542130.332.500
2023-02-23HU00007171291,09640530.359.800
2023-02-22HU00007171291,09558030.336.900
2023-02-21HU00007171291,09541430.332.300
2023-02-20HU00007171291,09605430.350.000
2023-02-17HU00007171291,09529030.328.900
2023-02-16HU00007171291,09568530.339.800
2023-02-15HU00007171291,09449128.306.800
2023-02-14HU00007171291,09399028.293.800
2023-02-13HU00007171291,09403828.295.000
2023-02-10HU00007171291,09119528.221.500
2023-02-09HU00007171291,09260928.258.100
2023-02-08HU00007171291,09089228.213.700
2023-02-07HU00007171291,08988128.187.500
2023-02-06HU00007171291,08943528.176.000
2023-02-03HU00007171291,08943928.327.100
2023-02-02HU00007171291,08901928.266.100
2023-02-01HU00007171291,08641828.198.600
2023-01-31HU00007171291,08613328.191.200
2023-01-30HU00007171291,08578128.182.100
2023-01-27HU00007171291,08558928.177.100
2023-01-26HU00007171291,08577028.181.800
2023-01-25HU00007171291,08458728.151.100
2023-01-24HU00007171291,08453328.149.700
2023-01-23HU00007171291,08419828.141.000
2023-01-20HU00007171291,08163528.074.500
2023-01-19HU00007171291,08000528.032.200
2023-01-18HU00007171291,08181829.942.900
2023-01-17HU00007171291,08243029.809.800
2023-01-16HU00007171291,08197034.073.600
2023-01-13HU00007171291,08057234.029.500
2023-01-12HU00007171291,07934333.940.800
2023-01-11HU00007171291,07812333.902.500
2023-01-10HU00007171291,07519433.810.400
2023-01-09HU00007171291,07751133.883.200
2023-01-06HU00007171291,07387733.768.900
2023-01-05HU00007171291,06952733.632.200
2023-01-04HU00007171291,07218133.715.600
2023-01-03HU00007171291,06777533.577.100
2023-01-02HU00007171291,06699033.552.400
2022-12-31HU00007171291,06626933.529.700
2022-12-30HU00007171291,06598033.520.600
2022-12-29HU00007171291,06586933.517.100
2022-12-28HU00007171291,06482933.484.400
2022-12-27HU00007171291,06493033.487.600
2022-12-23HU00007171291,06595433.519.800
2022-12-22HU00007171291,06706233.554.600
2022-12-21HU00007171291,06639633.533.700
2022-12-20HU00007171291,06603533.522.300
2022-12-19HU00007171291,06745033.566.800
2022-12-16HU00007171291,06867433.605.300
2022-12-15HU00007171291,06803333.585.200
2022-12-14HU00007171291,06789733.580.900
2022-12-13HU00007171291,06754633.569.900
2022-12-12HU00007171291,06551833.519.700
2022-12-09HU00007171291,06544133.517.300
2022-12-08HU00007171291,06674533.558.300
2022-12-07HU00007171291,06760033.585.200
2022-12-06HU00007171291,06568133.524.800
2022-12-05HU00007171291,06354933.457.800
2022-12-02HU00007171291,06449733.487.600
2022-12-01HU00007171291,06437633.483.800
2022-11-30HU00007171291,06107133.379.800
2022-11-29HU00007171291,06040533.358.900
2022-11-28HU00007171291,06095133.376.000
2022-11-25HU00007171291,06032633.356.400
2022-11-24HU00007171291,05997433.345.300
2022-11-23HU00007171291,05966633.335.600
2022-11-22HU00007171291,05788433.279.600
2022-11-21HU00007171291,05584033.215.300
2022-11-18HU00007171291,05494632.187.100
2022-11-17HU00007171291,05504832.190.200
2022-11-16HU00007171291,05538632.200.600
2022-11-15HU00007171291,05274131.119.900
2022-11-14HU00007171291,05123231.075.200
2022-11-11HU00007171291,05027531.047.000
2022-11-10HU00007171291,04997231.038.000
2022-11-09HU00007171291,04757430.967.100
2022-11-08HU00007171291,04871331.000.800
2022-11-07HU00007171291,04858730.997.100
2022-11-04HU00007171291,04761030.968.200
2022-11-03HU00007171291,04696730.949.200
2022-11-02HU00007171291,04649930.935.300
2022-10-28HU00007171291,04502030.891.600
2022-10-27HU00007171291,04468430.881.700
2022-10-26HU00007171291,04437930.872.700
2022-10-25HU00007171291,04399730.861.400
2022-10-24HU00007171291,04365930.851.400
2022-10-21HU00007171291,04373630.853.700
2022-10-20HU00007171291,04270030.823.000
2022-10-19HU00007171291,04170830.793.700
2022-10-18HU00007171291,04219730.808.200
2022-10-17HU00007171291,04409930.864.400
2022-10-14HU00007171291,04399230.861.200
2022-10-13HU00007171291,04757730.967.200
2022-10-12HU00007171291,04814930.984.100
2022-10-11HU00007171291,04755230.966.500
2022-10-10HU00007171291,04710630.953.300
2022-10-07HU00007171291,04616030.925.300
2022-10-06HU00007171291,04578230.914.100
2022-10-05HU00007171291,04550430.905.900
2022-10-04HU00007171291,04477430.884.300
2022-10-03HU00007171291,04526730.898.900
2022-09-30HU00007171291,04485830.886.800
2022-09-29HU00007171291,04440430.904.200
2022-09-28HU00007171291,04174230.825.400
2022-09-27HU00007171291,04223630.840.000
2022-09-26HU00007171291,04212630.836.800
2022-09-23HU00007171291,04001630.774.300
2022-09-22HU00007171291,03769530.705.600
2022-09-21HU00007171291,03777630.708.000
2022-09-20HU00007171291,03772030.706.400
2022-09-19HU00007171291,03707230.687.200
2022-09-16HU00007171291,03613330.659.400
2022-09-15HU00007171291,03724830.692.400
2022-09-14HU00007171291,03443030.609.000
2022-09-13HU00007171291,03342030.579.100
2022-09-12HU00007171291,03384930.591.800
2022-09-09HU00007171291,03437130.607.300
2022-09-08HU00007171291,03440830.608.400
2022-09-07HU00007171291,03467130.616.200
2022-09-06HU00007171291,03334030.576.800
2022-09-05HU00007171291,02454730.316.600
2022-09-02HU00007171291,02376630.293.500
2022-09-01HU00007171291,02333530.280.700
2022-08-31HU00007171291,02311730.274.300
2022-08-30HU00007171291,02358430.288.100
2022-08-29HU00007171291,02549030.344.500
2022-08-26HU00007171291,02493230.328.000
2022-08-25HU00007171291,02436530.311.200
2022-08-24HU00007171291,02674830.381.700
2022-08-23HU00007171291,02614230.363.800
2022-08-22HU00007171291,02389430.297.300
2022-08-19HU00007171291,01974130.174.400
2022-08-18HU00007171291,01818030.128.200
2022-08-17HU00007171291,01700430.093.400
2022-08-16HU00007171291,01865130.142.100
2022-08-15HU00007171291,01610230.066.700
2022-08-12HU00007171291,01261429.963.500
2022-08-11HU00007171291,01116729.920.700
2022-08-10HU00007171291,01082629.910.600
2022-08-09HU00007171291,01179329.939.200
2022-08-08HU00007171291,01203525.946.400
2022-08-05HU00007171291,01057125.908.800
2022-08-04HU00007171291,01018825.899.000
2022-08-03HU00007171291,01035425.903.300
2022-08-02HU00007171291,00917025.872.900
2022-08-01HU00007171291,00874225.261.900
2022-07-29HU00007171291,00878325.263.000
2022-07-28HU00007171291,00770725.236.000
2022-07-27HU00007171291,01073925.311.900
2022-07-26HU00007171291,00739225.228.100
2022-07-25HU00007171291,00604025.194.300
2022-07-22HU00007171291,00777125.237.600
2022-07-21HU00007171291,00342925.128.900
2022-07-20HU00007171291,00014925.046.700
2022-07-19HU00007171290,99921625.023.400
2022-07-18HU00007171291,00653825.206.700
2022-07-15HU00007171291,00986225.290.000
2022-07-14HU00007171291,00870725.261.100
2022-07-13HU00007171291,00981425.288.800
2022-07-12HU00007171291,00803725.119.300
2022-07-11HU00007171291,00425125.024.900
2022-07-08HU00007171291,00012624.922.100
2022-07-07HU00007171291,00248224.980.900
2022-07-06HU00007171291,00413225.022.000
2022-07-05HU00007171291,00242024.979.300
2022-07-04HU00007171290,99548024.806.400
2022-07-01HU00007171290,99578224.813.900
2022-06-30HU00007171290,99390024.767.000
2022-06-29HU00007171290,99074624.688.400
2022-06-28HU00007171290,98883324.640.700
2022-06-27HU00007171290,98898624.644.600
2022-06-24HU00007171290,98927324.651.700
2022-06-23HU00007171290,98999524.669.700
2022-06-22HU00007171290,99127324.701.500
2022-06-21HU00007171290,98975924.663.800
2022-06-20HU00007171290,99091224.692.500
2022-06-17HU00007171290,99059724.684.700
2022-06-16HU00007171290,99237924.729.100
2022-06-15HU00007171290,99107124.696.500
2022-06-14HU00007171290,99126324.701.300
2022-06-13HU00007171290,99155324.708.500
2022-06-10HU00007171290,99007624.671.700
2022-06-09HU00007171290,98753424.608.400
2022-06-08HU00007171290,98936424.654.000
2022-06-07HU00007171290,98850824.632.600
2022-06-03HU00007171290,98804324.621.100
2022-06-02HU00007171290,98792024.618.000
2022-06-01HU00007171290,98794724.618.700
2022-05-31HU00007171290,98795524.618.900
2022-05-30HU00007171290,98771324.612.800
2022-05-27HU00007171290,98740224.605.100
2022-05-26HU00007171290,98732124.603.100
2022-05-25HU00007171290,98688624.592.200
2022-05-24HU00007171290,98820724.625.100
2022-05-23HU00007171290,98904424.646.000
2022-05-20HU00007171290,98896124.643.900
2022-05-19HU00007171290,98892024.642.900
2022-05-18HU00007171290,98869724.637.300
2022-05-17HU00007171290,99001024.670.100
2022-05-16HU00007171290,99175324.713.500
2022-05-13HU00007171290,99183724.715.600
2022-05-12HU00007171290,99096424.693.800
2022-05-11HU00007171290,98766324.611.600
2022-05-10HU00007171290,98863924.635.900
2022-05-09HU00007171290,99078324.689.300
2022-05-06HU00007171290,98578324.564.700
2022-05-05HU00007171290,98463024.536.000
2022-05-04HU00007171290,98450824.533.000
2022-05-03HU00007171290,98475672.207.000
2022-05-02HU00007171290,98450272.188.400
2022-04-29HU00007171290,98412772.160.900
2022-04-28HU00007171290,98500872.225.500
2022-04-27HU00007171290,98518972.238.800
2022-04-26HU00007171290,98508572.231.200
2022-04-25HU00007171290,98448172.186.900
2022-04-22HU00007171290,98397072.149.400
2022-04-21HU00007171290,98389172.143.600
2022-04-20HU00007171290,98656772.339.800
2022-04-19HU00007171290,98671672.350.800
2022-04-14HU00007171290,98333072.102.500
2022-04-13HU00007171290,98567972.274.700
2022-04-12HU00007171290,98353772.117.700
2022-04-11HU00007171290,98410572.159.300
2022-04-08HU00007171290,98678672.355.900
2022-04-07HU00007171290,98728472.392.400
2022-04-06HU00007171290,98602372.300.000
2022-04-05HU00007171290,98718972.385.400
2022-04-04HU00007171290,98967872.568.000
2022-04-01HU00007171290,98794972.441.200
2022-03-31HU00007171290,98765072.419.200
2022-03-30HU00007171290,99013972.601.800
2022-03-29HU00007171290,99122072.681.000
2022-03-28HU00007171290,98902472.520.000
2022-03-25HU00007171290,98943972.550.400
2022-03-24HU00007171290,98845372.478.100
2022-03-23HU00007171290,98581672.284.800
2022-03-22HU00007171290,98864772.492.400
2022-03-21HU00007171290,98726072.390.700
2022-03-18HU00007171290,98695272.368.100
2022-03-17HU00007171290,98456572.193.000
2022-03-16HU00007171290,98270372.056.500
2022-03-11HU00007171290,99309672.818.600
2022-03-10HU00007171290,99475272.940.000
2022-03-09HU00007171290,99265172.785.900
2022-03-08HU00007171291,00359373.588.300
2022-03-07HU00007171290,99692273.099.100
2022-03-04HU00007171290,99113772.674.900
2022-03-03HU00007171290,98486372.214.900
2022-03-02HU00007171290,98358472.121.100
2022-03-01HU00007171290,98614672.309.000
2022-02-28HU00007171290,98170472.485.800
2022-02-25HU00007171290,98120172.448.600
2022-02-24HU00007171290,98172972.487.600
2022-02-23HU00007171290,98010872.367.900
2022-02-22HU00007171290,98103172.436.100
2022-02-21HU00007171290,98365472.629.800
2022-02-18HU00007171290,98379172.639.900
2022-02-17HU00007171290,98369972.633.100
2022-02-16HU00007171290,98351572.619.500
2022-02-15HU00007171290,98357072.623.500
2022-02-14HU00007171290,98342172.612.500
2022-02-11HU00007171290,98329272.603.000
2022-02-10HU00007171290,98361672.626.900
2022-02-09HU00007171290,98311772.590.100
2022-02-08HU00007171290,98280072.566.700
2022-02-07HU00007171290,98251872.545.900
2022-02-04HU00007171290,98334272.606.700
2022-02-03HU00007171290,98333772.606.300
2022-02-02HU00007171290,98410572.663.000
2022-02-01HU00007171290,98416872.667.700
2022-01-31HU00007171290,98669272.854.100
2022-01-28HU00007171290,98807272.956.000
2022-01-27HU00007171290,98594672.799.000
2022-01-26HU00007171290,98573372.783.300
2022-01-25HU00007171290,98568072.779.300
2022-01-24HU00007171290,98542472.760.400
2022-01-21HU00007171290,98496872.726.800
2022-01-20HU00007171290,98486672.719.200
2022-01-19HU00007171290,98477172.712.200
2022-01-18HU00007171290,98450272.692.400
2022-01-17HU00007171290,98555872.770.300
2022-01-14HU00007171290,98564072.776.400
2022-01-13HU00007171290,98563172.775.700
2022-01-12HU00007171290,98477372.712.400
2022-01-11HU00007171290,98457872.698.000
2022-01-10HU00007171290,98504872.732.700
2022-01-07HU00007171290,98512072.738.000
2022-01-06HU00007171290,98533272.753.600
2022-01-05HU00007171290,98525172.747.700
2022-01-04HU00007171290,98510872.737.100
2022-01-03HU00007171290,98494872.725.300
2021-12-31HU00007171290,98455872.696.500
2021-12-30HU00007171290,98475972.711.300
2021-12-29HU00007171290,98502072.730.600
2021-12-28HU00007171290,98462272.701.200
2021-12-27HU00007171290,98484272.717.500
2021-12-23HU00007171290,98440472.685.100
2021-12-22HU00007171290,98445272.688.700
2021-12-21HU00007171290,98434472.680.700
2021-12-20HU00007171290,98429272.676.900
2021-12-17HU00007171290,98555772.770.300
2021-12-16HU00007171290,98814172.961.100
2021-12-15HU00007171290,98707272.882.100
2021-12-14HU00007171290,98843572.982.800
2021-12-13HU00007171290,98844872.983.700
2021-12-10HU00007171290,99045073.131.500
2021-12-09HU00007171290,99055773.139.400
2021-12-08HU00007171290,99177973.229.700
2021-12-07HU00007171290,99219573.260.400
2021-12-06HU00007171290,99183973.234.100
2021-12-03HU00007171290,99152973.211.200
2021-12-02HU00007171290,99282073.306.500
2021-12-01HU00007171290,99536473.494.400
2021-11-30HU00007171290,99550273.504.600
2021-11-29HU00007171290,99600673.541.800
2021-11-26HU00007171290,99582173.528.100
2021-11-25HU00007171290,99580673.527.000
2021-11-24HU00007171290,99615873.553.000
2021-11-23HU00007171290,99628473.562.300
2021-11-22HU00007171290,99611973.550.100
2021-11-19HU00007171290,99544373.500.200
2021-11-18HU00007171290,99522273.483.900
2021-11-17HU00007171290,99557973.510.200
2021-11-16HU00007171290,99552473.506.200
2021-11-15HU00007171290,99537473.495.100
2021-11-12HU00007171290,99525873.486.600
2021-11-11HU00007171290,99513073.477.100
2021-11-10HU00007171290,99454873.434.100
2021-11-09HU00007171290,99470773.445.900
2021-11-08HU00007171290,99459373.437.400
2021-11-05HU00007171290,99465273.441.800
2021-11-04HU00007171290,99469573.445.000
2021-11-03HU00007171290,99441773.424.500
2021-11-02HU00007171290,99456173.435.100
2021-10-29HU00007171290,99444373.426.400
2021-10-28HU00007171290,99459573.437.600
2021-10-27HU00007171290,99514373.478.100
2021-10-26HU00007171290,99509073.474.100
2021-10-25HU00007171290,99483373.455.200
2021-10-22HU00007171290,99474773.448.800
2021-10-21HU00007171290,99458673.436.900
2021-10-20HU00007171290,99475373.449.300
2021-10-19HU00007171290,99439173.422.500
2021-10-18HU00007171290,99479873.452.600
2021-10-15HU00007171290,99459173.437.300
2021-10-14HU00007171290,99455773.434.800
2021-10-13HU00007171290,99485173.456.500
2021-10-12HU00007171290,99477073.450.500
2021-10-11HU00007171290,99879173.747.400
2021-10-08HU00007171290,99953873.802.600
2021-10-07HU00007171291,00124273.928.400
2021-10-06HU00007171290,99869873.740.500
2021-10-05HU00007171290,99899873.762.700
2021-10-04HU00007171290,99880173.748.200
2021-10-01HU00007171290,99925473.781.600
2021-09-30HU00007171291,00055973.878.000
2021-09-29HU00007171291,00298574.057.100
2021-09-28HU00007171291,00317174.070.800
2021-09-27HU00007171291,00570774.258.100
2021-09-24HU00007171291,00509474.212.800
2021-09-23HU00007171291,00499274.205.300
2021-09-22HU00007171291,00479374.190.600
2021-09-21HU00007171291,00466074.180.800
2021-09-20HU00007171291,00489774.310.800
2021-09-17HU00007171291,00431274.267.600
2021-09-16HU00007171291,00398874.243.600
2021-09-15HU00007171291,00386174.234.200
2021-09-14HU00007171291,00390174.237.200
2021-09-13HU00007171291,00404874.248.100
2021-09-10HU00007171291,00398974.243.700
2021-09-09HU00007171291,00428174.265.300
2021-09-08HU00007171291,00413174.254.200
2021-09-07HU00007171291,00439774.386.400
2021-09-06HU00007171291,00559174.474.800
2021-09-03HU00007171291,00514374.441.600
2021-09-02HU00007171291,00586374.494.900
2021-09-01HU00007171291,00619774.519.700
2021-08-31HU00007171291,00618874.519.000
2021-08-30HU00007171291,00630374.527.500
2021-08-27HU00007171291,00681174.565.100
2021-08-26HU00007171291,00656274.546.700
2021-08-25HU00007171291,00643174.537.000
2021-08-24HU00007171291,00696274.576.300
2021-08-23HU00007171291,00710974.811.800
2021-08-19HU00007171291,00749874.840.700
2021-08-18HU00007171291,00737474.831.500
2021-08-17HU00007171291,00726874.823.600
2021-08-16HU00007171291,00726474.823.300
2021-08-13HU00007171291,00756874.845.900
2021-08-12HU00007171291,00764574.851.600
2021-08-11HU00007171291,00797674.876.200
2021-08-10HU00007171291,00844074.910.700
2021-08-09HU00007171291,00833874.903.100
2021-08-06HU00007171291,00763574.850.900
2021-08-05HU00007171291,00763074.850.500
2021-08-04HU00007171291,00818074.891.400
2021-08-03HU00007171291,00812874.887.500
2021-08-02HU00007171291,00857474.920.600
2021-07-30HU00007171291,00915474.963.700
2021-07-29HU00007171291,00944674.985.400
2021-07-28HU00007171291,00969975.004.200
2021-07-27HU00007171291,01030475.049.100
2021-07-26HU00007171291,01025875.045.700
2021-07-23HU00007171291,01003375.029.000
2021-07-22HU00007171291,01000275.026.700
2021-07-21HU00007171291,01016375.038.700
2021-07-20HU00007171291,01012575.035.800
2021-07-19HU00007171291,01032975.051.000
2021-07-16HU00007171291,01008175.032.600
2021-07-15HU00007171291,00994675.022.500
2021-07-14HU00007171291,01017775.039.700
2021-07-13HU00007171291,00968575.114.200
2021-07-12HU00007171291,00951875.101.800
2021-07-09HU00007171291,00979375.122.200
2021-07-08HU00007171291,01007475.143.200
2021-07-07HU00007171291,00967775.113.600
2021-07-06HU00007171291,00951775.101.700
2021-07-05HU00007171291,00922675.080.100
2021-07-02HU00007171291,00947875.098.800
2021-07-01HU00007171291,01079875.197.000
2021-06-30HU00007171291,01052175.176.400
2021-06-29HU00007171291,01080575.197.500
2021-06-28HU00007171291,01118675.225.900
2021-06-25HU00007171291,01125775.231.200
2021-06-24HU00007171291,01114075.222.500
2021-06-23HU00007171291,01109575.219.100
2021-06-22HU00007171291,01185775.275.800
2021-06-21HU00007171291,01201175.287.300
2021-06-18HU00007171291,01574575.565.000
2021-06-17HU00007171291,02143775.988.500
2021-06-16HU00007171291,02030975.904.600
2021-06-15HU00007171291,01979775.866.500
2021-06-14HU00007171291,01922775.824.100
2021-06-11HU00007171291,01782075.719.400
2021-06-10HU00007171291,01536375.536.600
2021-06-09HU00007171291,01560775.616.700
2021-06-08HU00007171291,01562875.618.300
2021-06-07HU00007171291,01545375.605.300
2021-06-04HU00007171291,01507575.577.100
2021-06-03HU00007171291,01444275.530.000
2021-06-02HU00007171291,01434675.522.800
2021-06-01HU00007171291,01310775.430.600
2021-05-31HU00007171291,01043675.231.700
2021-05-28HU00007171291,01314675.433.500
2021-05-27HU00007171291,01098375.272.400
2021-05-26HU00007171291,01005975.203.600
2021-05-25HU00007171291,01115875.354.200
2021-05-21HU00007171291,01181075.402.800
2021-05-20HU00007171291,01200975.417.700
2021-05-19HU00007171291,01211475.425.500
2021-05-18HU00007171291,01908075.944.600
2021-05-17HU00007171291,01916375.950.800
2021-05-14HU00007171291,02029176.034.800
2021-05-13HU00007171291,01881675.914.900
2021-05-12HU00007171291,01868375.905.000
2021-05-11HU00007171291,01870575.906.700
2021-05-10HU00007171291,01863475.901.400
2021-05-07HU00007171291,02130476.100.300
2021-05-06HU00007171291,02128576.098.900
2021-05-05HU00007171291,02155176.118.700
2021-05-04HU00007171291,02159376.121.900
2021-05-03HU00007171291,02161776.123.600
2021-04-30HU00007171291,02102076.079.200
2021-04-29HU00007171291,02281576.212.900
2021-04-28HU00007171291,02380276.286.400
2021-04-27HU00007171291,02283676.214.500
2021-04-26HU00007171291,02354876.267.500
2021-04-23HU00007171291,02322976.243.800
2021-04-22HU00007171291,02451576.339.600
2021-04-21HU00007171291,02300976.227.400
2021-04-20HU00007171291,02346176.261.000
2021-04-19HU00007171291,02402176.302.800
2021-04-16HU00007171291,02408376.307.400
2021-04-15HU00007171291,02385576.290.400
2021-04-14HU00007171291,02365876.275.700
2021-04-13HU00007171291,02323676.244.300
2021-04-12HU00007171291,02279676.211.500
2021-04-09HU00007171291,02326176.246.100
2021-04-08HU00007171291,02366076.275.900
2021-04-07HU00007171291,02382076.287.800
2021-04-06HU00007171291,02415876.313.000
2021-04-01HU00007171291,02457276.343.800
2021-03-31HU00007171291,02470376.353.600
2021-03-30HU00007171291,02465876.350.200
2021-03-29HU00007171291,02456476.343.200
2021-03-26HU00007171291,02468976.352.500
2021-03-25HU00007171291,02470376.353.600
2021-03-24HU00007171291,02510476.383.500
2021-03-23HU00007171291,02625376.469.100
2021-03-22HU00007171291,02373376.281.300
2021-03-19HU00007171291,02429776.323.300
2021-03-18HU00007171291,02535376.402.000
2021-03-17HU00007171291,02461776.347.200
2021-03-16HU00007171291,02444376.334.200
2021-03-12HU00007171291,02364376.375.600
2021-03-11HU00007171291,02402076.403.700
2021-03-10HU00007171291,02312676.337.000
2021-03-09HU00007171291,02182376.239.800
2021-03-08HU00007171291,02095176.174.700
2021-03-05HU00007171291,01810675.962.400
2021-03-04HU00007171291,01888076.020.200
2021-03-03HU00007171291,02018876.117.800
2021-03-02HU00007171291,02258676.296.700
2021-03-01HU00007171291,02241176.283.600
2021-02-26HU00007171291,02200776.253.500
2021-02-25HU00007171291,02169376.230.100
2021-02-24HU00007171291,02540076.506.700
2021-02-23HU00007171291,02679376.610.600
2021-02-22HU00007171291,02686876.616.200
2021-02-19HU00007171291,02438576.420.800
2021-02-18HU00007171291,02499876.466.600
2021-02-17HU00007171291,02599776.541.100
2021-02-16HU00007171291,02890676.758.100
2021-02-15HU00007171291,03106776.919.300
2021-02-12HU00007171291,02843976.723.300
2021-02-11HU00007171291,02655676.582.800
2021-02-10HU00007171291,02641976.572.600
2021-02-09HU00007171291,02809576.697.600
2021-02-08HU00007171291,02729076.637.600
2021-02-05HU00007171291,02334976.343.600
2021-02-04HU00007171291,02234176.268.400
2021-02-03HU00007171291,01780675.680.000
2021-02-02HU00007171291,01696475.617.400
2021-02-01HU00007171291,01452975.436.400
2021-01-29HU00007171291,01280075.307.800
2021-01-28HU00007171291,01479275.455.900
2021-01-27HU00007171291,01851175.732.500
2021-01-26HU00007171291,01635975.572.500
2021-01-25HU00007171291,01792675.689.000
2021-01-22HU00007171291,01994475.829.000
2021-01-21HU00007171291,02329776.078.300
2021-01-20HU00007171291,02324776.074.600
2021-01-19HU00007171291,01979675.818.000
2021-01-18HU00007171291,01968575.809.800
2021-01-15HU00007171291,01998875.832.300
2021-01-14HU00007171291,02136975.935.000
2021-01-13HU00007171291,02067875.883.600
2021-01-12HU00007171291,01990375.826.000
2021-01-11HU00007171291,02019675.847.800
2021-01-08HU00007171291,02101575.908.600
2021-01-07HU00007171291,02214575.992.700
2021-01-06HU00007171291,02154975.948.400
2021-01-05HU00007171291,01734675.635.900
2021-01-04HU00007171291,01815475.695.900
2020-12-31HU00007171291,01825275.703.200
2020-12-30HU00007171291,01828175.705.400
2020-12-29HU00007171291,01885975.748.400
2020-12-28HU00007171291,01869575.736.200
2020-12-23HU00007171291,01718075.623.500
2020-12-22HU00007171291,01400275.387.300
2020-12-21HU00007171291,01344575.345.800
2020-12-18HU00007171291,01834875.710.400
2020-12-17HU00007171291,02006675.838.100
2020-12-16HU00007171291,01671675.589.000
2020-12-15HU00007171291,01617575.548.800
2020-12-14HU00007171291,01469875.439.000
2020-12-11HU00007171291,01395975.384.100
2020-12-10HU00007171291,01540975.491.900
2020-12-09HU00007171291,01608875.542.300
2020-12-08HU00007171291,02086475.897.400
2020-12-07HU00007171291,01995575.829.800
2020-12-04HU00007171291,01966975.808.600
2020-12-03HU00007171291,01923375.776.200
2020-12-02HU00007171291,01927675.779.400
2020-12-01HU00007171291,01985975.873.600
2020-11-30HU00007171291,01932075.833.500
2020-11-27HU00007171291,02052175.922.800
2020-11-26HU00007171291,01989875.876.500
2020-11-25HU00007171291,01985475.873.200
2020-11-24HU00007171291,01965675.858.500
2020-11-23HU00007171291,01839175.764.400
2020-11-20HU00007171291,01924775.828.100
2020-11-19HU00007171291,02030275.906.600
2020-11-18HU00007171291,02131175.981.600
2020-11-17HU00007171291,02088775.950.100
2020-11-16HU00007171291,019628106.987.000
2020-11-13HU00007171291,017103106.722.000
2020-11-12HU00007171291,016691106.679.000
2020-11-11HU00007171291,016847106.696.000
2020-11-10HU00007171291,019661106.991.000
2020-11-09HU00007171291,017234106.736.000
2020-11-06HU00007171291,024231107.470.000
2020-11-05HU00007171291,024760107.526.000
2020-11-04HU00007171291,023851107.430.000
2020-11-03HU00007171291,024210107.468.000
2020-11-02HU00007171291,026297107.687.000
2020-10-30HU00007171291,026084107.665.000
2020-10-29HU00007171291,027614107.825.000
2020-10-28HU00007171291,027982107.864.000
2020-10-27HU00007171291,020242107.052.000
2020-10-26HU00007171291,019839106.610.000
2020-10-22HU00007171291,020181106.645.000
2020-10-21HU00007171291,021124106.744.000
2020-10-20HU00007171291,020885106.719.000
2020-10-19HU00007171291,020675106.697.000
2020-10-16HU00007171291,020365106.664.000
2020-10-15HU00007171291,020829106.713.000
2020-10-14HU00007171291,019796106.605.000
2020-10-13HU00007171291,018969106.519.000
2020-10-12HU00007171291,021414106.774.000
2020-10-09HU00007171291,021247106.557.000
2020-10-08HU00007171291,019093106.332.000
2020-10-07HU00007171291,019669106.392.000
2020-10-06HU00007171291,021624106.596.000
2020-10-05HU00007171291,020710106.401.000
2020-10-02HU00007171291,019744106.300.000
2020-10-01HU00007171291,021999106.535.000
2020-09-30HU00007171291,021743106.508.000
2020-09-29HU00007171291,023659106.708.000
2020-09-28HU00007171291,021433106.476.000
2020-09-25HU00007171291,019828106.309.000
2020-09-24HU00007171291,021891106.524.000
2020-09-23HU00007171291,021916106.526.000
2020-09-22HU00007171291,023490106.690.000
2020-09-21HU00007171291,024008106.744.000
2020-09-18HU00007171291,026501107.004.000
2020-09-17HU00007171291,025470106.897.000
2020-09-16HU00007171291,027051107.062.000
2020-09-15HU00007171291,026773107.033.000
2020-09-14HU00007171291,028094107.170.000
2020-09-11HU00007171291,028757107.239.000
2020-09-10HU00007171291,028489107.212.000
2020-09-09HU00007171291,028723107.236.000
2020-09-08HU00007171291,028350107.197.000
2020-09-07HU00007171291,028785107.242.000
2020-09-04HU00007171291,028777107.242.000
2020-09-03HU00007171291,028504107.213.000
2020-09-02HU00007171291,026466107.001.000
2020-09-01HU00007171291,027893107.149.000
2020-08-31HU00007171291,026963107.052.000
2020-08-28HU00007171291,026910107.047.000
2020-08-27HU00007171291,024488106.784.000
2020-08-26HU00007171291,026724107.017.000
2020-08-25HU00007171291,023860106.718.000
2020-08-24HU00007171291,024750106.811.000
2020-08-19HU00007171291,027378107.085.000
2020-08-18HU00007171291,030133107.372.000
2020-08-17HU00007171291,030419107.402.000
2020-08-14HU00007171291,027511107.099.000
2020-08-13HU00007171291,032086107.576.000
2020-08-12HU00007171291,031942107.561.000
2020-08-11HU00007171291,029846107.342.000
2020-08-10HU00007171291,032808107.651.000
2020-08-07HU00007171291,032728107.642.000
2020-08-06HU00007171291,035214107.902.000
2020-08-05HU00007171291,033910107.766.000
2020-08-04HU00007171291,032421107.610.000
2020-08-03HU00007171291,030222107.381.000
2020-07-31HU00007171291,030138107.372.000
2020-07-30HU00007171291,029247107.280.000
2020-07-29HU00007171291,029957107.354.000
2020-07-28HU00007171291,029214107.276.000
2020-07-27HU00007171291,028435107.195.000
2020-07-24HU00007171291,026644107.008.000
2020-07-23HU00007171291,026175106.959.000
2020-07-22HU00007171291,026767107.021.000
2020-07-21HU00007171291,028156107.166.000
2020-07-20HU00007171291,025441106.883.000
2020-07-17HU00007171291,022453106.571.000
2020-07-16HU00007171291,021838106.507.000
2020-07-15HU00007171291,023330106.663.000
2020-07-14HU00007171291,020799106.399.000
2020-07-13HU00007171291,021634106.486.000
2020-07-10HU00007171291,021015106.422.000
2020-07-09HU00007171291,021142106.435.000
2020-07-08HU00007171291,024584106.794.000
2020-07-07HU00007171291,023886106.721.000
2020-07-06HU00007171291,024261106.760.000
2020-07-03HU00007171291,021584106.481.000
2020-07-02HU00007171291,022707106.598.000
2020-07-01HU00007171291,018579106.168.000
2020-06-30HU00007171291,020872106.407.000
2020-06-29HU00007171291,019561106.270.000
2020-06-26HU00007171291,019585106.273.000
2020-06-25HU00007171291,021331106.455.000
2020-06-24HU00007171291,020449106.363.000
2020-06-23HU00007171291,024735106.809.000
2020-06-22HU00007171291,023261106.656.000
2020-06-19HU00007171291,019764106.291.000
2020-06-18HU00007171291,022088106.533.000
2020-06-17HU00007171291,022498106.576.000
2020-06-16HU00007171291,022988106.627.000
2020-06-15HU00007171291,019910106.306.000
2020-06-12HU00007171291,020622106.381.000
2020-06-11HU00007171291,021904106.514.000
2020-06-10HU00007171291,029227107.278.000
2020-06-09HU00007171291,029178107.272.000
2020-06-08HU00007171291,028668107.219.000
2020-06-05HU00007171291,028326107.184.000
2020-06-04HU00007171291,023686106.700.000