Aktuális árfolyam
1,4909
2026-04-01
Eszközérték
13 M
Forint
Hozam (1 év)
+2,61%
Évesített hozam (CAGR)
+11,69%
Maximum ár
1,4911
Minimum ár
1,4522
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,490880 | +0,04% |
| 2026-03-31 | 1,490296 | -0,05% |
| 2026-03-30 | 1,491089 | +0,10% |
| 2026-03-27 | 1,489632 | +0,07% |
| 2026-03-26 | 1,488595 | +0,14% |
| 2026-03-25 | 1,486490 | -0,04% |
| 2026-03-24 | 1,487052 | +0,12% |
| 2026-03-23 | 1,485315 | -0,13% |
| 2026-03-20 | 1,487218 | 0,00% |
| 2026-03-19 | 1,487269 | +0,02% |
| 2026-03-18 | 1,486956 | -0,02% |
| 2026-03-17 | 1,487239 | -0,01% |
| 2026-03-16 | 1,487361 | +0,01% |
| 2026-03-13 | 1,487227 | +0,03% |
| 2026-03-12 | 1,486806 | +0,05% |
| 2026-03-11 | 1,486039 | +0,04% |
| 2026-03-10 | 1,485510 | -0,08% |
| 2026-03-09 | 1,486648 | +0,04% |
| 2026-03-06 | 1,485980 | +0,05% |
| 2026-03-05 | 1,485276 | +0,02% |
| 2026-03-04 | 1,484986 | -0,02% |
| 2026-03-03 | 1,485247 | +0,10% |
| 2026-03-02 | 1,483791 | +0,08% |
| 2026-02-27 | 1,482611 | 0,00% |
| 2026-02-26 | 1,482662 | +0,01% |
| 2026-02-25 | 1,482457 | +0,00% |
| 2026-02-24 | 1,482433 | +0,00% |
| 2026-02-23 | 1,482391 | -0,05% |
| 2026-02-20 | 1,483138 | -0,08% |
| 2026-02-19 | 1,484258 | +0,08% |
| 2026-02-18 | 1,483062 | -0,01% |
| 2026-02-17 | 1,483248 | +0,05% |
| 2026-02-16 | 1,482501 | +0,01% |
| 2026-02-13 | 1,482359 | +0,08% |
| 2026-02-12 | 1,481184 | +0,31% |
| 2026-02-11 | 1,476589 | -0,17% |
| 2026-02-10 | 1,479039 | +0,13% |
| 2026-02-09 | 1,477107 | +0,06% |
| 2026-02-06 | 1,476202 | +0,02% |
| 2026-02-05 | 1,475843 | +0,10% |
| 2026-02-04 | 1,474425 | -0,05% |
| 2026-02-03 | 1,475093 | -0,04% |
| 2026-02-02 | 1,475698 | +0,03% |
| 2026-01-30 | 1,475238 | -0,32% |
| 2026-01-29 | 1,479962 | -0,11% |
| 2026-01-28 | 1,481569 | +0,22% |
| 2026-01-27 | 1,478302 | +0,18% |
| 2026-01-26 | 1,475603 | -0,18% |
| 2026-01-23 | 1,478211 | +0,08% |
| 2026-01-22 | 1,477072 | +0,09% |
| 2026-01-21 | 1,475706 | +0,17% |
| 2026-01-20 | 1,473131 | +0,32% |
| 2026-01-19 | 1,468470 | +0,01% |
| 2026-01-16 | 1,468321 | +0,06% |
| 2026-01-15 | 1,467512 | +0,09% |
| 2026-01-14 | 1,466159 | +0,26% |
| 2026-01-13 | 1,462353 | -0,09% |
| 2026-01-12 | 1,463690 | +0,38% |
| 2026-01-09 | 1,458166 | +0,25% |
| 2026-01-08 | 1,454483 | +0,16% |
| 2026-01-07 | 1,452167 | -0,06% |
| 2026-01-06 | 1,452985 | – |