Aktuális árfolyam
1,4143
2025-11-21
Eszközérték
12 M
Forint
Hozam (1 év)
+6,66%
Évesített hozam
+27,59%
Maximum ár
1,4522
Minimum ár
1,3260
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-21 | 1,414255 | - |
| 2025-11-20 | 1,411098 | -0,22% |
| 2025-11-19 | 1,413681 | +0,18% |
| 2025-11-18 | 1,411435 | -0,16% |
| 2025-11-17 | 1,412091 | +0,05% |
| 2025-11-14 | 1,418110 | +0,43% |
| 2025-11-13 | 1,430566 | +0,88% |
| 2025-11-12 | 1,433485 | +0,20% |
| 2025-11-11 | 1,421133 | -0,86% |
| 2025-11-10 | 1,421046 | -0,01% |
| 2025-11-07 | 1,408640 | -0,87% |
| 2025-11-06 | 1,406615 | -0,14% |
| 2025-11-05 | 1,407204 | +0,04% |
| 2025-11-04 | 1,402888 | -0,31% |
| 2025-11-03 | 1,409264 | +0,45% |
| 2025-10-31 | 1,406024 | -0,23% |
| 2025-10-30 | 1,408392 | +0,17% |
| 2025-10-29 | 1,405853 | -0,18% |
| 2025-10-28 | 1,403370 | -0,18% |
| 2025-10-27 | 1,408328 | +0,35% |
| 2025-10-22 | 1,415642 | +0,52% |
| 2025-10-21 | 1,420912 | +0,37% |
| 2025-10-20 | 1,452241 | +2,20% |
| 2025-10-17 | 1,433326 | -1,30% |
| 2025-10-16 | 1,447531 | +0,99% |
| 2025-10-15 | 1,434775 | -0,88% |
| 2025-10-14 | 1,433003 | -0,12% |
| 2025-10-13 | 1,429282 | -0,26% |
| 2025-10-10 | 1,411632 | -1,23% |
| 2025-10-09 | 1,408475 | -0,22% |
| 2025-10-08 | 1,421546 | +0,93% |
| 2025-10-07 | 1,411233 | -0,73% |
| 2025-10-06 | 1,406731 | -0,32% |
| 2025-10-03 | 1,400084 | -0,47% |
| 2025-10-02 | 1,395854 | -0,30% |
| 2025-10-01 | 1,397899 | +0,15% |
| 2025-09-30 | 1,394902 | -0,21% |
| 2025-09-29 | 1,394514 | -0,03% |
| 2025-09-26 | 1,387649 | -0,49% |
| 2025-09-25 | 1,382921 | -0,34% |
| 2025-09-24 | 1,383960 | +0,08% |
| 2025-09-23 | 1,388303 | +0,31% |
| 2025-09-22 | 1,382964 | -0,38% |
| 2025-09-19 | 1,374971 | -0,58% |
| 2025-09-18 | 1,370136 | -0,35% |
| 2025-09-17 | 1,373260 | +0,23% |
| 2025-09-16 | 1,374575 | +0,10% |
| 2025-09-15 | 1,374935 | +0,03% |
| 2025-09-12 | 1,369587 | -0,39% |
| 2025-09-11 | 1,367664 | -0,14% |
| 2025-09-10 | 1,367549 | -0,01% |
| 2025-09-09 | 1,366007 | -0,11% |
| 2025-09-08 | 1,365504 | -0,04% |
| 2025-09-05 | 1,361271 | -0,31% |
| 2025-09-04 | 1,354648 | -0,49% |
| 2025-09-03 | 1,358650 | +0,30% |
| 2025-09-02 | 1,352813 | -0,43% |
| 2025-09-01 | 1,342321 | -0,78% |
| 2025-08-29 | 1,340517 | -0,13% |
| 2025-08-28 | 1,334014 | -0,49% |
| 2025-08-27 | 1,330164 | -0,29% |
| 2025-08-26 | 1,327875 | -0,17% |
| 2025-08-25 | 1,325997 | -0,14% |