Aktuális árfolyam
1,4909
2026-04-01
Eszközérték
13 M
Forint
Hozam (1 év)
+12,11%
Évesített hozam (CAGR)
+12,36%
Maximum ár
1,4911
Minimum ár
1,3201
Volatilitás
5,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,490880 | +0,04% |
| 2026-03-31 | 1,490296 | -0,05% |
| 2026-03-30 | 1,491089 | +0,10% |
| 2026-03-27 | 1,489632 | +0,07% |
| 2026-03-26 | 1,488595 | +0,14% |
| 2026-03-25 | 1,486490 | -0,04% |
| 2026-03-24 | 1,487052 | +0,12% |
| 2026-03-23 | 1,485315 | -0,13% |
| 2026-03-20 | 1,487218 | 0,00% |
| 2026-03-19 | 1,487269 | +0,02% |
| 2026-03-18 | 1,486956 | -0,02% |
| 2026-03-17 | 1,487239 | -0,01% |
| 2026-03-16 | 1,487361 | +0,01% |
| 2026-03-13 | 1,487227 | +0,03% |
| 2026-03-12 | 1,486806 | +0,05% |
| 2026-03-11 | 1,486039 | +0,04% |
| 2026-03-10 | 1,485510 | -0,08% |
| 2026-03-09 | 1,486648 | +0,04% |
| 2026-03-06 | 1,485980 | +0,05% |
| 2026-03-05 | 1,485276 | +0,02% |
| 2026-03-04 | 1,484986 | -0,02% |
| 2026-03-03 | 1,485247 | +0,10% |
| 2026-03-02 | 1,483791 | +0,08% |
| 2026-02-27 | 1,482611 | 0,00% |
| 2026-02-26 | 1,482662 | +0,01% |
| 2026-02-25 | 1,482457 | +0,00% |
| 2026-02-24 | 1,482433 | +0,00% |
| 2026-02-23 | 1,482391 | -0,05% |
| 2026-02-20 | 1,483138 | -0,08% |
| 2026-02-19 | 1,484258 | +0,08% |
| 2026-02-18 | 1,483062 | -0,01% |
| 2026-02-17 | 1,483248 | +0,05% |
| 2026-02-16 | 1,482501 | +0,01% |
| 2026-02-13 | 1,482359 | +0,08% |
| 2026-02-12 | 1,481184 | +0,31% |
| 2026-02-11 | 1,476589 | -0,17% |
| 2026-02-10 | 1,479039 | +0,13% |
| 2026-02-09 | 1,477107 | +0,06% |
| 2026-02-06 | 1,476202 | +0,02% |
| 2026-02-05 | 1,475843 | +0,10% |
| 2026-02-04 | 1,474425 | -0,05% |
| 2026-02-03 | 1,475093 | -0,04% |
| 2026-02-02 | 1,475698 | +0,03% |
| 2026-01-30 | 1,475238 | -0,32% |
| 2026-01-29 | 1,479962 | -0,11% |
| 2026-01-28 | 1,481569 | +0,22% |
| 2026-01-27 | 1,478302 | +0,18% |
| 2026-01-26 | 1,475603 | -0,18% |
| 2026-01-23 | 1,478211 | +0,08% |
| 2026-01-22 | 1,477072 | +0,09% |
| 2026-01-21 | 1,475706 | +0,17% |
| 2026-01-20 | 1,473131 | +0,32% |
| 2026-01-19 | 1,468470 | +0,01% |
| 2026-01-16 | 1,468321 | +0,06% |
| 2026-01-15 | 1,467512 | +0,09% |
| 2026-01-14 | 1,466159 | +0,26% |
| 2026-01-13 | 1,462353 | -0,09% |
| 2026-01-12 | 1,463690 | +0,38% |
| 2026-01-09 | 1,458166 | +0,25% |
| 2026-01-08 | 1,454483 | +0,16% |
| 2026-01-07 | 1,452167 | -0,06% |
| 2026-01-06 | 1,452985 | +0,33% |
| 2026-01-05 | 1,448158 | +0,46% |
| 2025-12-31 | 1,441530 | 0,00% |
| 2025-12-30 | 1,441583 | +0,03% |
| 2025-12-29 | 1,441105 | +0,02% |
| 2025-12-23 | 1,440858 | +0,02% |
| 2025-12-22 | 1,440608 | +0,03% |
| 2025-12-19 | 1,440125 | 0,00% |
| 2025-12-18 | 1,440161 | +0,04% |
| 2025-12-17 | 1,439615 | +0,03% |
| 2025-12-16 | 1,439227 | +0,00% |
| 2025-12-15 | 1,439170 | +0,02% |
| 2025-12-12 | 1,438941 | -0,09% |
| 2025-12-11 | 1,440285 | +0,51% |
| 2025-12-10 | 1,433003 | -0,09% |
| 2025-12-09 | 1,434297 | +0,06% |
| 2025-12-08 | 1,433419 | -0,20% |
| 2025-12-05 | 1,436223 | +0,04% |
| 2025-12-04 | 1,435661 | +0,20% |
| 2025-12-03 | 1,432824 | +0,09% |
| 2025-12-02 | 1,431477 | -0,39% |
| 2025-12-01 | 1,437035 | +0,17% |
| 2025-11-28 | 1,434643 | +0,48% |
| 2025-11-27 | 1,427756 | +0,03% |
| 2025-11-26 | 1,427397 | +0,41% |
| 2025-11-25 | 1,421616 | +0,40% |
| 2025-11-24 | 1,415926 | +0,12% |
| 2025-11-21 | 1,414255 | +0,22% |
| 2025-11-20 | 1,411098 | -0,18% |
| 2025-11-19 | 1,413681 | +0,16% |
| 2025-11-18 | 1,411435 | -0,05% |
| 2025-11-17 | 1,412091 | -0,42% |
| 2025-11-14 | 1,418110 | -0,87% |
| 2025-11-13 | 1,430566 | -0,20% |
| 2025-11-12 | 1,433485 | +0,87% |
| 2025-11-11 | 1,421133 | +0,01% |
| 2025-11-10 | 1,421046 | +0,88% |
| 2025-11-07 | 1,408640 | +0,14% |
| 2025-11-06 | 1,406615 | -0,04% |
| 2025-11-05 | 1,407204 | +0,31% |
| 2025-11-04 | 1,402888 | -0,45% |
| 2025-11-03 | 1,409264 | +0,23% |
| 2025-10-31 | 1,406024 | -0,17% |
| 2025-10-30 | 1,408392 | +0,18% |
| 2025-10-29 | 1,405853 | +0,18% |
| 2025-10-28 | 1,403370 | -0,35% |
| 2025-10-27 | 1,408328 | -0,52% |
| 2025-10-22 | 1,415642 | -0,37% |
| 2025-10-21 | 1,420912 | -2,16% |
| 2025-10-20 | 1,452241 | +1,32% |
| 2025-10-17 | 1,433326 | -0,98% |
| 2025-10-16 | 1,447531 | +0,89% |
| 2025-10-15 | 1,434775 | +0,12% |
| 2025-10-14 | 1,433003 | +0,26% |
| 2025-10-13 | 1,429282 | +1,25% |
| 2025-10-10 | 1,411632 | +0,22% |
| 2025-10-09 | 1,408475 | -0,92% |
| 2025-10-08 | 1,421546 | +0,73% |
| 2025-10-07 | 1,411233 | +0,32% |
| 2025-10-06 | 1,406731 | +0,47% |
| 2025-10-03 | 1,400084 | +0,30% |
| 2025-10-02 | 1,395854 | -0,15% |
| 2025-10-01 | 1,397899 | +0,21% |
| 2025-09-30 | 1,394902 | +0,03% |
| 2025-09-29 | 1,394514 | +0,49% |
| 2025-09-26 | 1,387649 | +0,34% |
| 2025-09-25 | 1,382921 | -0,08% |
| 2025-09-24 | 1,383960 | -0,31% |
| 2025-09-23 | 1,388303 | +0,39% |
| 2025-09-22 | 1,382964 | +0,58% |
| 2025-09-19 | 1,374971 | +0,35% |
| 2025-09-18 | 1,370136 | -0,23% |
| 2025-09-17 | 1,373260 | -0,10% |
| 2025-09-16 | 1,374575 | -0,03% |
| 2025-09-15 | 1,374935 | +0,39% |
| 2025-09-12 | 1,369587 | +0,14% |
| 2025-09-11 | 1,367664 | +0,01% |
| 2025-09-10 | 1,367549 | +0,11% |
| 2025-09-09 | 1,366007 | +0,04% |
| 2025-09-08 | 1,365504 | +0,31% |
| 2025-09-05 | 1,361271 | +0,49% |
| 2025-09-04 | 1,354648 | -0,29% |
| 2025-09-03 | 1,358650 | +0,43% |
| 2025-09-02 | 1,352813 | +0,78% |
| 2025-09-01 | 1,342321 | +0,13% |
| 2025-08-29 | 1,340517 | +0,49% |
| 2025-08-28 | 1,334014 | +0,29% |
| 2025-08-27 | 1,330164 | +0,17% |
| 2025-08-26 | 1,327875 | +0,14% |
| 2025-08-25 | 1,325997 | +0,03% |
| 2025-08-22 | 1,325584 | +0,13% |
| 2025-08-21 | 1,323800 | +0,04% |
| 2025-08-19 | 1,323261 | -0,11% |
| 2025-08-18 | 1,324760 | -0,03% |
| 2025-08-15 | 1,325146 | -0,02% |
| 2025-08-14 | 1,325433 | -0,04% |
| 2025-08-13 | 1,325965 | +0,09% |
| 2025-08-12 | 1,324787 | +0,36% |
| 2025-08-11 | 1,320057 | -0,55% |
| 2025-08-08 | 1,327369 | +0,26% |
| 2025-08-07 | 1,323948 | -0,30% |
| 2025-08-06 | 1,327984 | -0,14% |
| 2025-08-05 | 1,329794 | +0,03% |
| 2025-08-04 | 1,329439 | -0,17% |
| 2025-08-01 | 1,331641 | +0,36% |
| 2025-07-31 | 1,326811 | +0,30% |
| 2025-07-30 | 1,322876 | -0,04% |
| 2025-07-29 | 1,323355 | +0,05% |
| 2025-07-28 | 1,322700 | -0,05% |
| 2025-07-25 | 1,323411 | +0,00% |
| 2025-07-24 | 1,323411 | -0,10% |
| 2025-07-23 | 1,324683 | -0,16% |
| 2025-07-22 | 1,326748 | -0,08% |
| 2025-07-21 | 1,327871 | -0,06% |
| 2025-07-18 | 1,328712 | -0,03% |
| 2025-07-17 | 1,329131 | -0,03% |
| 2025-07-16 | 1,329529 | -0,18% |
| 2025-07-15 | 1,331873 | -0,17% |
| 2025-07-14 | 1,334147 | +0,05% |
| 2025-07-11 | 1,333431 | -0,08% |
| 2025-07-10 | 1,334508 | -0,03% |
| 2025-07-09 | 1,334951 | +0,06% |
| 2025-07-08 | 1,334162 | +0,05% |
| 2025-07-07 | 1,333520 | +0,09% |
| 2025-07-04 | 1,332354 | +0,01% |
| 2025-07-03 | 1,332239 | -0,04% |
| 2025-07-02 | 1,332720 | +0,05% |
| 2025-07-01 | 1,332064 | -0,10% |
| 2025-06-30 | 1,333429 | +0,05% |
| 2025-06-27 | 1,332773 | -0,14% |
| 2025-06-26 | 1,334669 | +0,19% |
| 2025-06-25 | 1,332113 | -0,04% |
| 2025-06-24 | 1,332697 | -0,10% |
| 2025-06-23 | 1,334073 | +0,11% |
| 2025-06-20 | 1,332648 | -0,34% |
| 2025-06-19 | 1,337220 | +0,00% |
| 2025-06-18 | 1,337205 | +0,05% |
| 2025-06-17 | 1,336588 | -0,29% |
| 2025-06-16 | 1,340458 | -0,36% |
| 2025-06-13 | 1,345301 | +0,52% |
| 2025-06-12 | 1,338384 | +0,48% |
| 2025-06-11 | 1,331973 | +0,06% |
| 2025-06-10 | 1,331165 | -0,25% |
| 2025-06-06 | 1,334543 | -0,53% |
| 2025-06-05 | 1,341593 | -0,11% |
| 2025-06-04 | 1,343052 | +0,20% |
| 2025-06-03 | 1,340381 | -0,14% |
| 2025-06-02 | 1,342280 | -0,22% |
| 2025-05-29 | 1,345257 | -0,04% |
| 2025-05-28 | 1,345814 | -0,14% |
| 2025-05-27 | 1,347650 | -0,09% |
| 2025-05-26 | 1,348840 | +0,09% |
| 2025-05-23 | 1,347595 | +0,36% |
| 2025-05-22 | 1,342707 | -0,27% |
| 2025-05-21 | 1,346326 | +0,11% |
| 2025-05-20 | 1,344844 | +0,26% |
| 2025-05-19 | 1,341292 | -0,08% |
| 2025-05-16 | 1,342348 | +0,07% |
| 2025-05-15 | 1,341459 | +0,23% |
| 2025-05-14 | 1,338316 | -0,07% |
| 2025-05-13 | 1,339195 | +0,30% |
| 2025-05-12 | 1,335204 | -0,60% |
| 2025-05-09 | 1,343329 | +0,25% |
| 2025-05-08 | 1,340011 | -0,05% |
| 2025-05-07 | 1,340686 | -0,23% |
| 2025-05-06 | 1,343741 | +0,43% |
| 2025-05-05 | 1,338032 | +0,51% |
| 2025-04-30 | 1,331228 | -0,10% |
| 2025-04-29 | 1,332579 | +0,12% |
| 2025-04-28 | 1,330984 | +0,11% |
| 2025-04-25 | 1,329580 | +0,04% |
| 2025-04-24 | 1,329112 | +0,06% |
| 2025-04-23 | 1,328362 | +0,08% |
| 2025-04-22 | 1,327324 | -0,03% |
| 2025-04-17 | 1,327736 | +0,00% |
| 2025-04-16 | 1,327704 | -0,45% |
| 2025-04-15 | 1,333699 | +0,25% |
| 2025-04-14 | 1,330370 | -0,14% |
| 2025-04-11 | 1,332269 | +0,27% |
| 2025-04-10 | 1,328741 | -0,10% |
| 2025-04-09 | 1,330050 | +0,01% |
| 2025-04-08 | 1,329871 | – |