| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX EURO Származtatott Befektetési Alap | ||||
| Évesített hozam: 21,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-08-17 | HU0000717004 | 0,016117 | 376.606 | |
| 2022-08-16 | HU0000717004 | 0,016241 | 379.520 | |
| 2022-08-15 | HU0000717004 | 0,015270 | 356.832 | |
| 2022-08-12 | HU0000717004 | 0,014727 | 344.144 | |
| 2022-08-11 | HU0000717004 | 0,015004 | 350.594 | |
| 2022-08-10 | HU0000717004 | 0,015259 | 356.553 | |
| 2022-08-09 | HU0000717004 | 0,015025 | 351.086 | |
| 2022-08-08 | HU0000717004 | 0,014679 | 343.009 | |
| 2022-08-05 | HU0000717004 | 0,015064 | 352.010 | |
| 2022-08-04 | HU0000717004 | 0,015337 | 358.377 | |
|
|
||||
| 2022-08-03 | HU0000717004 | 0,015281 | 357.089 | |
| 2022-08-02 | HU0000717004 | 0,015589 | 364.275 | |
| 2022-08-01 | HU0000717004 | 0,016400 | 383.224 | |
| 2022-07-29 | HU0000717004 | 0,016619 | 388.355 | |
| 2022-07-28 | HU0000717004 | 0,016997 | 397.177 | |
| 2022-07-27 | HU0000717004 | 0,016641 | 388.869 | |
| 2022-07-26 | HU0000717004 | 0,015898 | 371.486 | |
| 2022-07-25 | HU0000717004 | 0,015514 | 362.524 | |
| 2022-07-22 | HU0000717004 | 0,015726 | 367.472 | |
| 2022-07-21 | HU0000717004 | 0,016367 | 382.462 | |
| 2022-07-20 | HU0000717004 | 0,015744 | 367.895 | |
| 2022-07-19 | HU0000717004 | 0,016036 | 374.715 | |
| 2022-07-18 | HU0000717004 | 0,016635 | 388.719 | |
| 2022-07-15 | HU0000717004 | 0,016910 | 395.145 | |
| 2022-07-14 | HU0000717004 | 0,017776 | 415.372 | |
| 2022-07-13 | HU0000717004 | 0,017893 | 2.208.710 | |
| 2022-07-12 | HU0000717004 | 0,017870 | 2.209.080 | |
| 2022-07-11 | HU0000717004 | 0,017440 | 2.155.950 | |
| 2022-07-08 | HU0000717004 | 0,016544 | 2.045.210 | |
| 2022-07-07 | HU0000717004 | 0,017058 | 2.108.770 | |
| 2022-07-06 | HU0000717004 | 0,018172 | 2.246.470 | |
| 2022-07-05 | HU0000717004 | 0,017551 | 2.169.660 | |
| 2022-07-04 | HU0000717004 | 0,016392 | 2.026.380 | |
| 2022-07-01 | HU0000717004 | 0,016545 | 2.045.340 | |
| 2022-06-30 | HU0000717004 | 0,016019 | 1.980.250 | |
| 2022-06-29 | HU0000717004 | 0,015979 | 1.975.370 | |
| 2022-06-28 | HU0000717004 | 0,016550 | 2.048.470 | |
| 2022-06-27 | HU0000717004 | 0,016912 | 2.093.290 | |
| 2022-06-24 | HU0000717004 | 0,016605 | 2.055.330 | |
| 2022-06-23 | HU0000717004 | 0,016462 | 2.037.650 | |
| 2022-06-22 | HU0000717004 | 0,015946 | 1.973.700 | |
| 2022-06-21 | HU0000717004 | 0,016079 | 1.990.160 | |
| 2022-06-20 | HU0000717004 | 0,016576 | 2.054.590 | |
| 2022-06-17 | HU0000717004 | 0,016433 | 2.036.860 | |
| 2022-06-16 | HU0000717004 | 0,016287 | 6.730.410 | |
| 2022-06-15 | HU0000717004 | 0,016398 | 6.776.300 | |
| 2022-06-14 | HU0000717004 | 0,016477 | 6.809.610 | |
| 2022-06-13 | HU0000717004 | 0,016721 | 6.910.230 | |
| 2022-06-10 | HU0000717004 | 0,016625 | 6.870.700 | |
| 2022-06-09 | HU0000717004 | 0,016017 | 6.619.620 | |
| 2022-06-08 | HU0000717004 | 0,015367 | 6.352.750 | |
| 2022-06-07 | HU0000717004 | 0,015340 | 6.356.960 | |
| 2022-06-03 | HU0000717004 | 0,016080 | 6.673.580 | |
| 2022-06-02 | HU0000717004 | 0,016071 | 6.670.100 | |
| 2022-06-01 | HU0000717004 | 0,016417 | 6.813.810 | |
| 2022-05-31 | HU0000717004 | 0,016014 | 6.646.390 | |
| 2022-05-30 | HU0000717004 | 0,015882 | 6.591.430 | |
| 2022-05-27 | HU0000717004 | 0,015888 | 6.604.840 | |
| 2022-05-26 | HU0000717004 | 0,015971 | 6.646.510 | |
| 2022-05-25 | HU0000717004 | 0,015374 | 6.398.400 | |
| 2022-05-24 | HU0000717004 | 0,014574 | 6.065.630 | |
| 2022-05-23 | HU0000717004 | 0,014496 | 6.050.400 | |
| 2022-05-20 | HU0000717004 | 0,014812 | 6.192.270 | |
| 2022-05-19 | HU0000717004 | 0,015027 | 6.282.240 | |
| 2022-05-18 | HU0000717004 | 0,014935 | 6.243.720 | |
| 2022-05-17 | HU0000717004 | 0,015260 | 6.379.760 | |
| 2022-05-16 | HU0000717004 | 0,014873 | 6.218.020 | |
| 2022-05-13 | HU0000717004 | 0,014847 | 6.207.300 | |
| 2022-05-12 | HU0000717004 | 0,014670 | 6.132.960 | |
| 2022-05-11 | HU0000717004 | 0,014202 | 5.937.590 | |
| 2022-05-10 | HU0000717004 | 0,014126 | 5.912.560 | |
| 2022-05-09 | HU0000717004 | 0,014823 | 6.204.430 | |
| 2022-05-06 | HU0000717004 | 0,014397 | 6.025.870 | |
| 2022-05-05 | HU0000717004 | 0,014093 | 5.901.610 | |
| 2022-05-04 | HU0000717004 | 0,014202 | 5.953.650 | |
| 2022-05-03 | HU0000717004 | 0,014714 | 6.169.130 | |
| 2022-05-02 | HU0000717004 | 0,014108 | 5.915.020 | |
| 2022-04-29 | HU0000717004 | 0,013992 | 5.869.810 | |
| 2022-04-28 | HU0000717004 | 0,014041 | 5.907.110 | |
| 2022-04-27 | HU0000717004 | 0,014492 | 6.096.900 | |
| 2022-04-26 | HU0000717004 | 0,013866 | 5.833.450 | |
| 2022-04-25 | HU0000717004 | 0,013427 | 5.648.900 | |
| 2022-04-22 | HU0000717004 | 0,013142 | 5.576.400 | |
| 2022-04-21 | HU0000717004 | 0,013238 | 5.616.910 | |
| 2022-04-20 | HU0000717004 | 0,013173 | 5.590.880 | |
| 2022-04-19 | HU0000717004 | 0,013502 | 5.731.660 | |
| 2022-04-14 | HU0000717004 | 0,013992 | 5.979.680 | |
| 2022-04-13 | HU0000717004 | 0,014300 | 6.111.240 | |
| 2022-04-12 | HU0000717004 | 0,014395 | 6.147.790 | |
| 2022-04-11 | HU0000717004 | 0,014596 | 6.233.350 | |
| 2022-04-08 | HU0000717004 | 0,014230 | 6.077.330 | |
| 2022-04-07 | HU0000717004 | 0,014413 | 6.155.840 | |
| 2022-04-06 | HU0000717004 | 0,014424 | 6.168.890 | |
| 2022-04-05 | HU0000717004 | 0,013255 | 5.652.680 | |
| 2022-04-04 | HU0000717004 | 0,012912 | 5.500.710 | |
| 2022-04-01 | HU0000717004 | 0,012731 | 5.432.050 | |
| 2022-03-31 | HU0000717004 | 0,013058 | 5.599.640 | |
| 2022-03-30 | HU0000717004 | 0,012699 | 5.445.540 | |
| 2022-03-29 | HU0000717004 | 0,012918 | 5.542.690 | |
| 2022-03-28 | HU0000717004 | 0,013866 | 6.405.970 | |
| 2022-03-25 | HU0000717004 | 0,013939 | 6.389.720 | |
| 2022-03-24 | HU0000717004 | 0,013987 | 6.422.570 | |
| 2022-03-23 | HU0000717004 | 0,013473 | 6.186.610 | |
| 2022-03-22 | HU0000717004 | 0,013741 | 6.297.270 | |
| 2022-03-21 | HU0000717004 | 0,013935 | 6.386.280 | |
| 2022-03-18 | HU0000717004 | 0,013803 | 6.328.850 | |
| 2022-03-17 | HU0000717004 | 0,013463 | 6.173.110 | |
| 2022-03-16 | HU0000717004 | 0,013604 | 6.249.020 | |
| 2022-03-11 | HU0000717004 | 0,015115 | 8.451.700 | |
| 2022-03-10 | HU0000717004 | 0,014979 | 8.304.190 | |
| 2022-03-09 | HU0000717004 | 0,014839 | 8.289.010 | |
| 2022-03-08 | HU0000717004 | 0,015951 | 8.924.200 | |
| 2022-03-07 | HU0000717004 | 0,016532 | 9.300.890 | |
| 2022-03-04 | HU0000717004 | 0,015714 | 8.859.810 | |
| 2022-03-03 | HU0000717004 | 0,014833 | 8.396.700 | |
| 2022-03-02 | HU0000717004 | 0,015080 | 8.536.350 | |
| 2022-03-01 | HU0000717004 | 0,014486 | 8.199.960 | |
| 2022-02-28 | HU0000717004 | 0,013756 | 7.840.660 | |
| 2022-02-25 | HU0000717004 | 0,013249 | 7.631.180 | |
| 2022-02-24 | HU0000717004 | 0,013797 | 7.960.830 | |
| 2022-02-23 | HU0000717004 | 0,012032 | 6.930.140 | |
| 2022-02-22 | HU0000717004 | 0,012117 | 6.979.410 | |
| 2022-02-21 | HU0000717004 | 0,011981 | 6.900.910 | |
| 2022-02-18 | HU0000717004 | 0,012035 | 6.948.400 | |
| 2022-02-17 | HU0000717004 | 0,012012 | 6.957.420 | |
| 2022-02-16 | HU0000717004 | 0,011790 | 6.834.500 | |
| 2022-02-15 | HU0000717004 | 0,011942 | 6.962.810 | |
| 2022-02-14 | HU0000717004 | 0,012153 | 7.085.480 | |
| 2022-02-11 | HU0000717004 | 0,011711 | 6.760.790 | |
| 2022-02-10 | HU0000717004 | 0,011976 | 6.912.740 | |
| 2022-02-09 | HU0000717004 | 0,011649 | 6.723.740 | |
| 2022-02-08 | HU0000717004 | 0,011732 | 6.772.160 | |
| 2022-02-07 | HU0000717004 | 0,011662 | 6.731.860 | |
| 2022-02-04 | HU0000717004 | 0,011875 | 6.854.080 | |
| 2022-02-03 | HU0000717004 | 0,011795 | 6.805.290 | |
| 2022-02-02 | HU0000717004 | 0,011992 | 6.930.290 | |
| 2022-02-01 | HU0000717004 | 0,012033 | 6.949.930 | |
| 2022-01-31 | HU0000717004 | 0,012400 | 7.161.750 | |
| 2022-01-28 | HU0000717004 | 0,012307 | 7.111.300 | |
| 2022-01-27 | HU0000717004 | 0,012506 | 7.226.640 | |
| 2022-01-26 | HU0000717004 | 0,012636 | 7.357.180 | |
| 2022-01-25 | HU0000717004 | 0,012752 | 7.424.760 | |
| 2022-01-24 | HU0000717004 | 0,012491 | 7.272.730 | |
| 2022-01-21 | HU0000717004 | 0,012272 | 7.096.100 | |
| 2022-01-20 | HU0000717004 | 0,012281 | 7.083.760 | |
| 2022-01-19 | HU0000717004 | 0,012207 | 7.020.540 | |
| 2022-01-18 | HU0000717004 | 0,012248 | 7.042.930 | |
| 2022-01-17 | HU0000717004 | 0,012136 | 6.977.860 | |
| 2022-01-14 | HU0000717004 | 0,012299 | 7.186.520 | |
| 2022-01-13 | HU0000717004 | 0,012058 | 7.152.090 | |
| 2022-01-12 | HU0000717004 | 0,012210 | 7.248.110 | |
| 2022-01-11 | HU0000717004 | 0,012396 | 7.352.910 | |
| 2022-01-10 | HU0000717004 | 0,012470 | 7.398.010 | |
| 2022-01-07 | HU0000717004 | 0,012703 | 7.536.140 | |
| 2022-01-06 | HU0000717004 | 0,012947 | 7.738.630 | |
| 2022-01-05 | HU0000717004 | 0,013030 | 7.754.480 | |
| 2022-01-04 | HU0000717004 | 0,013531 | 8.033.520 | |
| 2022-01-03 | HU0000717004 | 0,013825 | 8.192.850 | |
| 2021-12-31 | HU0000717004 | 0,014017 | 8.306.960 | |
| 2021-12-30 | HU0000717004 | 0,014114 | 8.364.380 | |
| 2021-12-29 | HU0000717004 | 0,014089 | 8.348.800 | |
| 2021-12-28 | HU0000717004 | 0,014092 | 8.350.570 | |
| 2021-12-27 | HU0000717004 | 0,014313 | 8.410.680 | |
| 2021-12-23 | HU0000717004 | 0,014120 | 8.366.460 | |
| 2021-12-22 | HU0000717004 | 0,013917 | 8.240.080 | |
| 2021-12-21 | HU0000717004 | 0,013929 | 8.220.740 | |
| 2021-12-20 | HU0000717004 | 0,013825 | 8.132.740 | |
| 2021-12-17 | HU0000717004 | 0,013920 | 8.187.860 | |
| 2021-12-16 | HU0000717004 | 0,014080 | 8.323.780 | |
| 2021-12-15 | HU0000717004 | 0,014050 | 8.516.410 | |
| 2021-12-14 | HU0000717004 | 0,013826 | 8.380.680 | |
| 2021-12-13 | HU0000717004 | 0,013768 | 8.368.230 | |
| 2021-12-10 | HU0000717004 | 0,013684 | 8.315.020 | |
| 2021-12-09 | HU0000717004 | 0,013701 | 8.324.950 | |
| 2021-12-08 | HU0000717004 | 0,013922 | 8.458.830 | |
| 2021-12-07 | HU0000717004 | 0,013669 | 8.305.220 | |
| 2021-12-06 | HU0000717004 | 0,013449 | 8.187.840 | |
| 2021-12-03 | HU0000717004 | 0,013410 | 8.028.220 | |
| 2021-12-02 | HU0000717004 | 0,013238 | 7.924.960 | |
| 2021-12-01 | HU0000717004 | 0,013512 | 8.089.410 | |
| 2021-11-30 | HU0000717004 | 0,013826 | 7.812.190 | |
| 2021-11-29 | HU0000717004 | 0,014080 | 7.917.700 | |
| 2021-11-26 | HU0000717004 | 0,013975 | 7.869.040 | |
| 2021-11-25 | HU0000717004 | 0,013849 | 7.812.740 | |
| 2021-11-24 | HU0000717004 | 0,014020 | 7.891.070 | |
| 2021-11-23 | HU0000717004 | 0,014406 | 8.108.590 | |
| 2021-11-22 | HU0000717004 | 0,014206 | 7.995.900 | |
| 2021-11-19 | HU0000717004 | 0,013582 | 7.689.450 | |
| 2021-11-18 | HU0000717004 | 0,013380 | 7.627.640 | |
| 2021-11-17 | HU0000717004 | 0,013582 | 7.727.770 | |
| 2021-11-16 | HU0000717004 | 0,013614 | 7.746.330 | |
| 2021-11-15 | HU0000717004 | 0,013799 | 7.851.350 | |
| 2021-11-12 | HU0000717004 | 0,013591 | 7.785.840 | |
| 2021-11-11 | HU0000717004 | 0,013554 | 7.763.230 | |
| 2021-11-10 | HU0000717004 | 0,013075 | 7.455.540 | |
| 2021-11-09 | HU0000717004 | 0,013169 | 7.508.400 | |
| 2021-11-08 | HU0000717004 | 0,012854 | 7.331.000 | |
| 2021-11-05 | HU0000717004 | 0,012865 | 7.340.680 | |
| 2021-11-04 | HU0000717004 | 0,012911 | 7.366.580 | |
| 2021-11-03 | HU0000717004 | 0,012765 | 7.283.670 | |
| 2021-11-02 | HU0000717004 | 0,012921 | 7.372.230 | |
| 2021-10-29 | HU0000717004 | 0,013011 | 7.432.890 | |
| 2021-10-28 | HU0000717004 | 0,013110 | 7.489.560 | |
| 2021-10-27 | HU0000717004 | 0,013613 | 7.776.800 | |
| 2021-10-26 | HU0000717004 | 0,013633 | 7.790.280 | |
| 2021-10-25 | HU0000717004 | 0,013517 | 7.724.330 | |
| 2021-10-22 | HU0000717004 | 0,013368 | 7.641.230 | |
| 2021-10-21 | HU0000717004 | 0,013159 | 7.521.550 | |
| 2021-10-20 | HU0000717004 | 0,013329 | 7.500.720 | |
| 2021-10-19 | HU0000717004 | 0,012925 | 7.202.050 | |
| 2021-10-18 | HU0000717004 | 0,013048 | 7.266.210 | |
| 2021-10-15 | HU0000717004 | 0,012911 | 7.190.310 | |
| 2021-10-14 | HU0000717004 | 0,012914 | 7.187.760 | |
| 2021-10-13 | HU0000717004 | 0,012992 | 7.231.240 | |
| 2021-10-12 | HU0000717004 | 0,012936 | 7.199.980 | |
| 2021-10-11 | HU0000717004 | 0,013164 | 7.337.800 | |
| 2021-10-08 | HU0000717004 | 0,012891 | 7.182.780 | |
| 2021-10-07 | HU0000717004 | 0,012748 | 7.109.820 | |
| 2021-10-06 | HU0000717004 | 0,012941 | 7.216.770 | |
| 2021-10-05 | HU0000717004 | 0,012563 | 7.008.540 | |
| 2021-10-04 | HU0000717004 | 0,012448 | 6.906.260 | |
| 2021-10-01 | HU0000717004 | 0,012865 | 7.137.720 | |
| 2021-09-30 | HU0000717004 | 0,013048 | 7.233.680 | |
| 2021-09-29 | HU0000717004 | 0,012909 | 7.156.720 | |
| 2021-09-28 | HU0000717004 | 0,012903 | 7.153.030 | |
| 2021-09-27 | HU0000717004 | 0,012676 | 7.027.660 | |
| 2021-09-24 | HU0000717004 | 0,012544 | 6.958.840 | |
| 2021-09-23 | HU0000717004 | 0,012369 | 6.880.640 | |
| 2021-09-22 | HU0000717004 | 0,012218 | 6.797.080 | |
| 2021-09-21 | HU0000717004 | 0,012018 | 6.685.840 | |
| 2021-09-20 | HU0000717004 | 0,012137 | 6.751.920 | |
| 2021-09-17 | HU0000717004 | 0,011820 | 6.569.750 | |
| 2021-09-16 | HU0000717004 | 0,011466 | 6.362.950 | |
| 2021-09-15 | HU0000717004 | 0,011551 | 6.408.940 | |
| 2021-09-14 | HU0000717004 | 0,011585 | 6.425.450 | |
| 2021-09-13 | HU0000717004 | 0,011594 | 6.430.370 | |
| 2021-09-10 | HU0000717004 | 0,011789 | 6.531.670 | |
| 2021-09-09 | HU0000717004 | 0,011822 | 6.550.070 | |
| 2021-09-08 | HU0000717004 | 0,011473 | 6.331.880 | |
| 2021-09-07 | HU0000717004 | 0,011183 | 6.169.840 | |
| 2021-09-06 | HU0000717004 | 0,011131 | 6.137.920 | |
| 2021-09-03 | HU0000717004 | 0,011291 | 6.296.870 | |
| 2021-09-02 | HU0000717004 | 0,011103 | 6.187.440 | |
| 2021-09-01 | HU0000717004 | 0,011287 | 6.290.360 | |
| 2021-08-31 | HU0000717004 | 0,011306 | 6.300.880 | |
| 2021-08-30 | HU0000717004 | 0,011276 | 6.284.320 | |
| 2021-08-27 | HU0000717004 | 0,011637 | 6.485.180 | |
| 2021-08-26 | HU0000717004 | 0,011372 | 6.337.430 | |
| 2021-08-25 | HU0000717004 | 0,011164 | 6.221.460 | |
| 2021-08-24 | HU0000717004 | 0,011417 | 6.318.970 | |
| 2021-08-23 | HU0000717004 | 0,011547 | 6.391.010 | |
| 2021-08-19 | HU0000717004 | 0,011756 | 6.500.940 | |
| 2021-08-18 | HU0000717004 | 0,011709 | 6.444.660 | |
| 2021-08-17 | HU0000717004 | 0,011824 | 6.502.480 | |
| 2021-08-16 | HU0000717004 | 0,011817 | 6.499.610 | |
| 2021-08-13 | HU0000717004 | 0,011940 | 6.567.650 | |
| 2021-08-12 | HU0000717004 | 0,012015 | 6.608.890 | |
| 2021-08-11 | HU0000717004 | 0,012228 | 6.725.770 | |
| 2021-08-10 | HU0000717004 | 0,011933 | 6.563.750 | |
| 2021-08-09 | HU0000717004 | 0,012196 | 6.706.800 | |
| 2021-08-06 | HU0000717004 | 0,012012 | 6.605.550 | |
| 2021-08-05 | HU0000717004 | 0,012153 | 6.683.210 | |
| 2021-08-04 | HU0000717004 | 0,012256 | 6.742.570 | |
| 2021-08-03 | HU0000717004 | 0,012308 | 6.771.160 | |
| 2021-08-02 | HU0000717004 | 0,012541 | 6.899.240 | |
| 2021-07-30 | HU0000717004 | 0,012653 | 6.955.000 | |
| 2021-07-29 | HU0000717004 | 0,012817 | 7.044.680 | |
| 2021-07-28 | HU0000717004 | 0,012878 | 7.078.530 | |
| 2021-07-27 | HU0000717004 | 0,013199 | 7.252.200 | |
| 2021-07-26 | HU0000717004 | 0,013160 | 7.215.460 | |
| 2021-07-23 | HU0000717004 | 0,012803 | 7.019.890 | |
| 2021-07-22 | HU0000717004 | 0,012839 | 7.054.310 | |
| 2021-07-21 | HU0000717004 | 0,012938 | 7.100.540 | |
| 2021-07-20 | HU0000717004 | 0,012916 | 7.088.510 | |
| 2021-07-19 | HU0000717004 | 0,012990 | 7.128.070 | |
| 2021-07-16 | HU0000717004 | 0,012903 | 7.079.970 | |
| 2021-07-15 | HU0000717004 | 0,012858 | 7.055.560 | |
| 2021-07-14 | HU0000717004 | 0,012822 | 7.035.470 | |
| 2021-07-13 | HU0000717004 | 0,012513 | 6.875.140 | |
| 2021-07-12 | HU0000717004 | 0,012378 | 6.804.810 | |
| 2021-07-09 | HU0000717004 | 0,012471 | 6.856.300 | |
| 2021-07-08 | HU0000717004 | 0,012760 | 7.014.880 | |
| 2021-07-07 | HU0000717004 | 0,012249 | 6.733.160 | |
| 2021-07-06 | HU0000717004 | 0,012142 | 6.674.300 | |
| 2021-07-05 | HU0000717004 | 0,011852 | 6.514.570 | |
| 2021-07-02 | HU0000717004 | 0,011905 | 6.559.620 | |
| 2021-07-01 | HU0000717004 | 0,011844 | 6.526.140 | |
| 2021-06-30 | HU0000717004 | 0,011930 | 6.563.290 | |
| 2021-06-29 | HU0000717004 | 0,011824 | 6.513.080 | |
| 2021-06-28 | HU0000717004 | 0,011821 | 6.404.130 | |
| 2021-06-25 | HU0000717004 | 0,011860 | 6.424.840 | |
| 2021-06-24 | HU0000717004 | 0,011604 | 6.286.440 | |
| 2021-06-23 | HU0000717004 | 0,011503 | 5.596.080 | |
| 2021-06-22 | HU0000717004 | 0,012205 | 5.948.530 | |
| 2021-06-21 | HU0000717004 | 0,012341 | 6.003.720 | |
| 2021-06-18 | HU0000717004 | 0,012449 | 6.050.160 | |
| 2021-06-17 | HU0000717004 | 0,012206 | 5.931.280 | |
| 2021-06-16 | HU0000717004 | 0,011794 | 5.680.790 | |
| 2021-06-15 | HU0000717004 | 0,011815 | 5.685.970 | |
| 2021-06-14 | HU0000717004 | 0,011650 | 5.543.340 | |
| 2021-06-11 | HU0000717004 | 0,010998 | 5.215.540 | |
| 2021-06-10 | HU0000717004 | 0,011037 | 5.225.680 | |
| 2021-06-09 | HU0000717004 | 0,011160 | 5.283.770 | |
| 2021-06-08 | HU0000717004 | 0,011216 | 5.265.390 | |
| 2021-06-07 | HU0000717004 | 0,010936 | 5.147.370 | |
| 2021-06-04 | HU0000717004 | 0,011221 | 5.280.690 | |
| 2021-06-03 | HU0000717004 | 0,011074 | 5.188.230 | |
| 2021-06-02 | HU0000717004 | 0,011067 | 5.171.760 | |
| 2021-06-01 | HU0000717004 | 0,011222 | 5.245.180 | |
| 2021-05-31 | HU0000717004 | 0,011374 | 5.261.230 | |
| 2021-05-28 | HU0000717004 | 0,011341 | 5.224.100 | |
| 2021-05-27 | HU0000717004 | 0,011525 | 5.144.690 | |
| 2021-05-26 | HU0000717004 | 0,011721 | 5.199.740 | |
| 2021-05-25 | HU0000717004 | 0,011415 | 5.054.240 | |
| 2021-05-21 | HU0000717004 | 0,011600 | 5.075.920 | |
| 2021-05-20 | HU0000717004 | 0,011641 | 5.090.380 | |
| 2021-05-19 | HU0000717004 | 0,011918 | 5.208.920 | |
| 2021-05-18 | HU0000717004 | 0,011839 | 5.106.820 | |
| 2021-05-17 | HU0000717004 | 0,012073 | 5.182.180 | |
| 2021-05-14 | HU0000717004 | 0,012661 | 5.432.130 | |
| 2021-05-13 | HU0000717004 | 0,012782 | 5.485.110 | |
| 2021-05-12 | HU0000717004 | 0,012919 | 5.543.970 | |
| 2021-05-11 | HU0000717004 | 0,013060 | 5.602.000 | |
| 2021-05-10 | HU0000717004 | 0,012985 | 5.572.250 | |
| 2021-05-07 | HU0000717004 | 0,013043 | 5.597.070 | |
| 2021-05-06 | HU0000717004 | 0,013072 | 5.609.700 | |
| 2021-05-05 | HU0000717004 | 0,013279 | 5.698.430 | |
| 2021-05-04 | HU0000717004 | 0,013337 | 5.670.230 | |
| 2021-05-03 | HU0000717004 | 0,013304 | 5.625.340 | |
| 2021-04-30 | HU0000717004 | 0,013218 | 5.589.570 | |
| 2021-04-29 | HU0000717004 | 0,013447 | 5.686.460 | |
| 2021-04-28 | HU0000717004 | 0,013585 | 5.744.820 | |
| 2021-04-27 | HU0000717004 | 0,013751 | 5.815.990 | |
| 2021-04-26 | HU0000717004 | 0,013862 | 5.863.140 | |
| 2021-04-23 | HU0000717004 | 0,013802 | 5.838.010 | |
| 2021-04-22 | HU0000717004 | 0,013776 | 5.822.170 | |
| 2021-04-21 | HU0000717004 | 0,013623 | 5.758.510 | |
| 2021-04-20 | HU0000717004 | 0,013448 | 5.676.270 | |
| 2021-04-19 | HU0000717004 | 0,013501 | 5.695.580 | |
| 2021-04-16 | HU0000717004 | 0,013438 | 5.657.830 | |
| 2021-04-15 | HU0000717004 | 0,013149 | 5.545.850 | |
| 2021-04-14 | HU0000717004 | 0,013156 | 5.548.720 | |
| 2021-04-13 | HU0000717004 | 0,013102 | 5.526.080 | |
| 2021-04-12 | HU0000717004 | 0,012879 | 5.429.350 | |
| 2021-04-09 | HU0000717004 | 0,013126 | 5.531.670 | |
| 2021-04-08 | HU0000717004 | 0,013133 | 5.534.680 | |
| 2021-04-07 | HU0000717004 | 0,013399 | 5.643.450 | |
| 2021-04-06 | HU0000717004 | 0,013544 | 5.704.370 | |
| 2021-04-01 | HU0000717004 | 0,013634 | 5.739.620 | |
| 2021-03-31 | HU0000717004 | 0,013903 | 5.850.300 | |
| 2021-03-30 | HU0000717004 | 0,013814 | 5.805.070 | |
| 2021-03-29 | HU0000717004 | 0,013759 | 5.791.160 | |
| 2021-03-26 | HU0000717004 | 0,013974 | 5.882.570 | |
| 2021-03-25 | HU0000717004 | 0,014062 | 5.930.960 | |
| 2021-03-24 | HU0000717004 | 0,014197 | 5.987.960 | |
| 2021-03-23 | HU0000717004 | 0,014385 | 6.061.900 | |
| 2021-03-22 | HU0000717004 | 0,014449 | 6.088.940 | |
| 2021-03-19 | HU0000717004 | 0,014589 | 6.149.260 | |
| 2021-03-18 | HU0000717004 | 0,014513 | 6.116.700 | |
| 2021-03-17 | HU0000717004 | 0,014478 | 6.097.590 | |
| 2021-03-16 | HU0000717004 | 0,014463 | 6.091.180 | |
| 2021-03-12 | HU0000717004 | 0,014333 | 6.051.990 | |
| 2021-03-11 | HU0000717004 | 0,014297 | 6.037.060 | |
| 2021-03-10 | HU0000717004 | 0,014403 | 6.081.800 | |
| 2021-03-09 | HU0000717004 | 0,014343 | 6.061.110 | |
| 2021-03-08 | HU0000717004 | 0,014541 | 6.143.020 | |
| 2021-03-05 | HU0000717004 | 0,014355 | 6.064.450 | |
| 2021-03-04 | HU0000717004 | 0,014086 | 5.951.440 | |
| 2021-03-03 | HU0000717004 | 0,013939 | 5.882.010 | |
| 2021-03-02 | HU0000717004 | 0,013989 | 5.784.040 | |
| 2021-03-01 | HU0000717004 | 0,013836 | 5.716.570 | |
| 2021-02-26 | HU0000717004 | 0,013574 | 5.558.350 | |
| 2021-02-25 | HU0000717004 | 0,013448 | 5.517.630 | |
| 2021-02-24 | HU0000717004 | 0,013309 | 5.460.620 | |
| 2021-02-23 | HU0000717004 | 0,013368 | 5.492.380 | |
| 2021-02-22 | HU0000717004 | 0,013314 | 5.470.200 | |
| 2021-02-19 | HU0000717004 | 0,013233 | 5.436.880 | |
| 2021-02-18 | HU0000717004 | 0,013258 | 5.463.030 | |
| 2021-02-17 | HU0000717004 | 0,013297 | 5.475.220 | |
| 2021-02-16 | HU0000717004 | 0,013086 | 5.390.380 | |
| 2021-02-15 | HU0000717004 | 0,013312 | 5.494.200 | |
| 2021-02-12 | HU0000717004 | 0,013344 | 5.522.570 | |
| 2021-02-11 | HU0000717004 | 0,012962 | 5.364.180 | |
| 2021-02-10 | HU0000717004 | 0,013164 | 5.351.560 | |
| 2021-02-09 | HU0000717004 | 0,013273 | 5.387.090 | |
| 2021-02-08 | HU0000717004 | 0,013184 | 5.351.130 | |
| 2021-02-05 | HU0000717004 | 0,012926 | 5.238.700 | |
| 2021-02-04 | HU0000717004 | 0,012832 | 5.194.950 | |
| 2021-02-03 | HU0000717004 | 0,012855 | 5.203.460 | |
| 2021-02-02 | HU0000717004 | 0,012738 | 5.099.610 | |
| 2021-02-01 | HU0000717004 | 0,012955 | 5.184.450 | |
| 2021-01-29 | HU0000717004 | 0,013253 | 5.301.700 | |
| 2021-01-28 | HU0000717004 | 0,013537 | 5.435.380 | |
| 2021-01-27 | HU0000717004 | 0,013449 | 5.402.960 | |
| 2021-01-26 | HU0000717004 | 0,013228 | 5.303.390 | |
| 2021-01-25 | HU0000717004 | 0,013083 | 5.179.180 | |
| 2021-01-22 | HU0000717004 | 0,013010 | 5.149.850 | |
| 2021-01-21 | HU0000717004 | 0,013081 | 5.156.580 | |
| 2021-01-20 | HU0000717004 | 0,013081 | 5.155.620 | |
| 2021-01-19 | HU0000717004 | 0,013394 | 5.278.950 | |
| 2021-01-18 | HU0000717004 | 0,013604 | 5.348.370 | |
| 2021-01-15 | HU0000717004 | 0,013415 | 5.247.540 | |
| 2021-01-14 | HU0000717004 | 0,013425 | 5.041.630 | |
| 2021-01-13 | HU0000717004 | 0,013388 | 5.027.620 | |
| 2021-01-12 | HU0000717004 | 0,013578 | 5.099.120 | |
| 2021-01-11 | HU0000717004 | 0,013579 | 5.167.060 | |
| 2021-01-08 | HU0000717004 | 0,013451 | 5.118.620 | |
| 2021-01-07 | HU0000717004 | 0,013012 | 4.951.340 | |
| 2021-01-06 | HU0000717004 | 0,013091 | 4.994.690 | |
| 2021-01-05 | HU0000717004 | 0,013698 | 5.227.370 | |
| 2021-01-04 | HU0000717004 | 0,013646 | 5.207.630 | |
| 2020-12-31 | HU0000717004 | 0,014281 | 5.442.410 | |
| 2020-12-30 | HU0000717004 | 0,014204 | 5.413.170 | |
| 2020-12-29 | HU0000717004 | 0,014081 | 5.371.010 | |
| 2020-12-28 | HU0000717004 | 0,014051 | 5.107.860 | |
| 2020-12-23 | HU0000717004 | 0,013889 | 5.049.940 | |
| 2020-12-22 | HU0000717004 | 0,013780 | 5.010.420 | |
| 2020-12-21 | HU0000717004 | 0,013708 | 4.984.210 | |
| 2020-12-18 | HU0000717004 | 0,013188 | 4.794.420 | |
| 2020-12-17 | HU0000717004 | 0,012869 | 4.764.930 | |
| 2020-12-16 | HU0000717004 | 0,012851 | 4.768.210 | |
| 2020-12-15 | HU0000717004 | 0,012722 | 4.741.140 | |
| 2020-12-14 | HU0000717004 | 0,012596 | 4.690.070 | |
| 2020-12-11 | HU0000717004 | 0,012693 | 4.741.040 | |
| 2020-12-10 | HU0000717004 | 0,012923 | 4.821.380 | |
| 2020-12-09 | HU0000717004 | 0,013259 | 4.948.840 | |
| 2020-12-08 | HU0000717004 | 0,013705 | 5.125.980 | |
| 2020-12-07 | HU0000717004 | 0,013584 | 5.080.460 | |
| 2020-12-04 | HU0000717004 | 0,013375 | 5.002.650 | |
| 2020-12-03 | HU0000717004 | 0,013436 | 5.025.220 | |
| 2020-12-02 | HU0000717004 | 0,013121 | 4.907.470 | |
| 2020-12-01 | HU0000717004 | 0,013194 | 4.934.770 | |
| 2020-11-30 | HU0000717004 | 0,013603 | 5.081.800 | |
| 2020-11-27 | HU0000717004 | 0,013774 | 5.145.850 | |
| 2020-11-26 | HU0000717004 | 0,013770 | 5.145.600 | |
| 2020-11-25 | HU0000717004 | 0,013743 | 5.122.810 | |
| 2020-11-24 | HU0000717004 | 0,013742 | 5.122.600 | |
| 2020-11-23 | HU0000717004 | 0,013654 | 5.093.010 | |
| 2020-11-20 | HU0000717004 | 0,013496 | 5.013.060 | |
| 2020-11-19 | HU0000717004 | 0,013820 | 5.133.310 | |
| 2020-11-18 | HU0000717004 | 0,013808 | 5.075.400 | |
| 2020-11-17 | HU0000717004 | 0,013823 | 5.082.950 | |
| 2020-11-16 | HU0000717004 | 0,013333 | 4.891.160 | |
| 2020-11-13 | HU0000717004 | 0,012927 | 4.701.650 | |
| 2020-11-12 | HU0000717004 | 0,012867 | 4.761.990 | |
| 2020-11-11 | HU0000717004 | 0,012911 | 4.778.320 | |
| 2020-11-10 | HU0000717004 | 0,013487 | 4.991.540 | |
| 2020-11-09 | HU0000717004 | 0,013267 | 4.906.510 | |
| 2020-11-06 | HU0000717004 | 0,013457 | 4.977.020 | |
| 2020-11-05 | HU0000717004 | 0,013638 | 5.043.830 | |
| 2020-11-04 | HU0000717004 | 0,014250 | 5.270.090 | |
| 2020-11-03 | HU0000717004 | 0,014094 | 5.226.630 | |
| 2020-11-02 | HU0000717004 | 0,014646 | 5.443.530 | |
| 2020-10-30 | HU0000717004 | 0,014780 | 5.493.430 | |
| 2020-10-29 | HU0000717004 | 0,014964 | 5.561.850 | |
| 2020-10-28 | HU0000717004 | 0,014683 | 5.467.340 | |
| 2020-10-27 | HU0000717004 | 0,014402 | 5.362.740 | |
| 2020-10-26 | HU0000717004 | 0,014397 | 5.365.960 | |
| 2020-10-22 | HU0000717004 | 0,014368 | 5.361.680 | |
| 2020-10-21 | HU0000717004 | 0,014278 | 5.327.930 | |
| 2020-10-20 | HU0000717004 | 0,014463 | 5.396.900 | |
| 2020-10-19 | HU0000717004 | 0,014422 | 5.379.400 | |
| 2020-10-16 | HU0000717004 | 0,014399 | 5.445.980 | |
| 2020-10-15 | HU0000717004 | 0,014483 | 5.478.080 | |
| 2020-10-14 | HU0000717004 | 0,014222 | 5.362.140 | |
| 2020-10-13 | HU0000717004 | 0,013522 | 4.999.510 | |
| 2020-10-12 | HU0000717004 | 0,013196 | 5.639.390 | |
| 2020-10-09 | HU0000717004 | 0,013235 | 5.656.180 | |
| 2020-10-08 | HU0000717004 | 0,013341 | 5.677.130 | |
| 2020-10-07 | HU0000717004 | 0,013586 | 5.823.350 | |
| 2020-10-06 | HU0000717004 | 0,013707 | 5.875.090 | |
| 2020-10-05 | HU0000717004 | 0,013395 | 5.741.120 | |
| 2020-10-02 | HU0000717004 | 0,013489 | 5.711.270 | |
| 2020-10-01 | HU0000717004 | 0,013894 | 5.883.070 | |
| 2020-09-30 | HU0000717004 | 0,014237 | 6.009.480 | |
| 2020-09-29 | HU0000717004 | 0,014399 | 6.079.450 | |
| 2020-09-28 | HU0000717004 | 0,014144 | 5.971.790 | |
| 2020-09-25 | HU0000717004 | 0,013990 | 5.906.110 | |
| 2020-09-24 | HU0000717004 | 0,014332 | 6.050.500 | |
| 2020-09-23 | HU0000717004 | 0,014180 | 5.987.590 | |
| 2020-09-22 | HU0000717004 | 0,013975 | 5.901.120 | |
| 2020-09-21 | HU0000717004 | 0,014035 | 5.934.550 | |
| 2020-09-18 | HU0000717004 | 0,013793 | 5.846.190 | |
| 2020-09-17 | HU0000717004 | 0,013695 | 5.804.630 | |
| 2020-09-16 | HU0000717004 | 0,013542 | 5.739.090 | |
| 2020-09-15 | HU0000717004 | 0,013378 | 5.648.690 | |
| 2020-09-14 | HU0000717004 | 0,013402 | 5.658.730 | |
| 2020-09-11 | HU0000717004 | 0,013356 | 5.639.560 | |
| 2020-09-10 | HU0000717004 | 0,013373 | 5.646.230 | |
| 2020-09-09 | HU0000717004 | 0,013429 | 5.670.920 | |
| 2020-09-08 | HU0000717004 | 0,013712 | 5.790.520 | |
| 2020-09-07 | HU0000717004 | 0,013696 | 5.783.690 | |
| 2020-09-04 | HU0000717004 | 0,013623 | 5.764.870 | |
| 2020-09-03 | HU0000717004 | 0,013402 | 5.650.100 | |
| 2020-09-02 | HU0000717004 | 0,013326 | 5.617.990 | |
| 2020-09-01 | HU0000717004 | 0,013064 | 5.507.450 | |
| 2020-08-31 | HU0000717004 | 0,012934 | 5.452.900 | |
| 2020-08-28 | HU0000717004 | 0,013174 | 5.558.320 | |
| 2020-08-27 | HU0000717004 | 0,013234 | 5.583.740 | |
| 2020-08-26 | HU0000717004 | 0,012929 | 5.454.860 | |
| 2020-08-25 | HU0000717004 | 0,012900 | 5.410.850 | |
| 2020-08-24 | HU0000717004 | 0,012649 | 5.275.000 | |
| 2020-08-19 | HU0000717004 | 0,012367 | 5.157.420 | |
| 2020-08-18 | HU0000717004 | 0,012407 | 5.144.150 | |
| 2020-08-17 | HU0000717004 | 0,012173 | 5.035.490 | |
| 2020-08-14 | HU0000717004 | 0,011915 | 4.939.140 | |
| 2020-08-13 | HU0000717004 | 0,011736 | 4.836.480 | |
| 2020-08-12 | HU0000717004 | 0,011837 | 4.878.250 | |
| 2020-08-11 | HU0000717004 | 0,011728 | 4.837.760 | |
| 2020-08-10 | HU0000717004 | 0,011792 | 4.858.260 | |
| 2020-08-07 | HU0000717004 | 0,011914 | 4.899.600 | |
| 2020-08-06 | HU0000717004 | 0,011939 | 4.909.760 | |
| 2020-08-05 | HU0000717004 | 0,011866 | 4.879.960 | |
| 2020-08-04 | HU0000717004 | 0,011927 | 4.905.010 | |
| 2020-08-03 | HU0000717004 | 0,011751 | 4.748.310 | |
| 2020-07-31 | HU0000717004 | 0,011719 | 4.693.040 | |
| 2020-07-30 | HU0000717004 | 0,011854 | 4.747.810 | |
| 2020-07-29 | HU0000717004 | 0,012067 | 4.833.140 | |
| 2020-07-28 | HU0000717004 | 0,011918 | 4.773.510 | |
| 2020-07-27 | HU0000717004 | 0,011870 | 4.754.270 | |
| 2020-07-24 | HU0000717004 | 0,012114 | 4.851.710 | |
| 2020-07-23 | HU0000717004 | 0,012007 | 4.820.740 | |
| 2020-07-22 | HU0000717004 | 0,012485 | 5.012.580 | |
| 2020-07-21 | HU0000717004 | 0,012687 | 5.103.210 | |
| 2020-07-20 | HU0000717004 | 0,012766 | 5.132.010 | |
| 2020-07-17 | HU0000717004 | 0,012972 | 5.213.700 | |
| 2020-07-16 | HU0000717004 | 0,013001 | 5.225.320 | |
| 2020-07-15 | HU0000717004 | 0,012989 | 5.220.350 | |
| 2020-07-14 | HU0000717004 | 0,013152 | 5.285.890 | |
| 2020-07-13 | HU0000717004 | 0,012989 | 5.178.200 | |
| 2020-07-10 | HU0000717004 | 0,012981 | 5.174.990 | |
| 2020-07-09 | HU0000717004 | 0,013063 | 5.226.390 | |
| 2020-07-08 | HU0000717004 | 0,013160 | 5.264.950 | |
| 2020-07-07 | HU0000717004 | 0,012991 | 5.192.020 | |
| 2020-07-06 | HU0000717004 | 0,012867 | 5.117.040 | |
| 2020-07-03 | HU0000717004 | 0,012657 | 5.033.480 | |
| 2020-07-02 | HU0000717004 | 0,012724 | 5.059.860 | |
| 2020-07-01 | HU0000717004 | 0,012988 | 5.164.860 | |
| 2020-06-30 | HU0000717004 | 0,013374 | 5.318.400 | |
| 2020-06-29 | HU0000717004 | 0,013257 | 5.272.080 | |
| 2020-06-26 | HU0000717004 | 0,013166 | 5.239.370 | |
| 2020-06-25 | HU0000717004 | 0,013024 | 5.182.820 | |
| 2020-06-24 | HU0000717004 | 0,012630 | 5.016.950 | |
| 2020-06-23 | HU0000717004 | 0,012399 | 5.012.660 | |
| 2020-06-22 | HU0000717004 | 0,012023 | 4.860.590 | |
| 2020-06-19 | HU0000717004 | 0,012021 | 4.849.010 | |
| 2020-06-18 | HU0000717004 | 0,011856 | 4.779.090 | |
| 2020-06-17 | HU0000717004 | 0,011798 | 4.754.320 | |
| 2020-06-16 | HU0000717004 | 0,011956 | 4.814.950 | |
| 2020-06-15 | HU0000717004 | 0,012167 | 4.906.080 | |
| 2020-06-12 | HU0000717004 | 0,011988 | 4.855.790 | |
| 2020-06-11 | HU0000717004 | 0,011830 | 4.791.890 | |
| 2020-06-10 | HU0000717004 | 0,011718 | 4.746.390 | |
| 2020-06-09 | HU0000717004 | 0,011831 | 4.792.200 | |
| 2020-06-08 | HU0000717004 | 0,011681 | 4.732.360 | |
| 2020-06-05 | HU0000717004 | 0,011817 | 4.795.310 | |
| 2020-06-04 | HU0000717004 | 0,011930 | 4.841.140 | |
| 2020-06-03 | HU0000717004 | 0,011979 | 4.835.770 | |
| 2020-06-02 | HU0000717004 | 0,011832 | 4.776.770 | |
| 2020-05-29 | HU0000717004 | 0,012283 | 4.958.690 | |
| 2020-05-28 | HU0000717004 | 0,012487 | 5.031.080 | |
| 2020-05-27 | HU0000717004 | 0,012396 | 4.934.820 | |
| 2020-05-26 | HU0000717004 | 0,012449 | 4.955.760 | |
| 2020-05-25 | HU0000717004 | 0,012556 | 4.998.580 | |
| 2020-05-22 | HU0000717004 | 0,012445 | 4.954.250 | |
| 2020-05-21 | HU0000717004 | 0,012378 | 4.927.460 | |
| 2020-05-20 | HU0000717004 | 0,012491 | 4.971.280 | |
| 2020-05-19 | HU0000717004 | 0,012741 | 5.070.760 | |
| 2020-05-18 | HU0000717004 | 0,012984 | 5.166.090 | |
| 2020-05-15 | HU0000717004 | 0,012976 | 5.163.200 | |
| 2020-05-14 | HU0000717004 | 0,013032 | 5.185.290 | |
| 2020-05-13 | HU0000717004 | 0,012912 | 5.137.490 | |
| 2020-05-12 | HU0000717004 | 0,012603 | 5.020.230 | |
| 2020-05-11 | HU0000717004 | 0,012481 | 4.971.880 | |
| 2020-05-08 | HU0000717004 | 0,012474 | 4.970.140 | |
| 2020-05-07 | HU0000717004 | 0,012595 | 5.018.540 | |
| 2020-05-06 | HU0000717004 | 0,012502 | 5.727.680 | |
| 2020-05-05 | HU0000717004 | 0,012779 | 5.854.890 | |
| 2020-05-04 | HU0000717004 | 0,012970 | 5.942.130 | |
| 2020-04-30 | HU0000717004 | 0,012933 | 5.925.180 | |
| 2020-04-29 | HU0000717004 | 0,013253 | 6.057.020 | |
| 2020-04-28 | HU0000717004 | 0,013206 | 6.035.430 | |
| 2020-04-27 | HU0000717004 | 0,013030 | 5.955.020 | |
| 2020-04-24 | HU0000717004 | 0,013310 | 6.098.200 | |
| 2020-04-23 | HU0000717004 | 0,013414 | 6.145.580 | |
| 2020-04-22 | HU0000717004 | 0,013095 | 5.979.130 | |
| 2020-04-21 | HU0000717004 | 0,013190 | 6.022.880 | |
| 2020-04-20 | HU0000717004 | 0,012974 | 5.924.560 | |
| 2020-04-17 | HU0000717004 | 0,012661 | 5.778.140 | |
| 2020-04-16 | HU0000717004 | 0,012614 | 5.776.350 | |
| 2020-04-15 | HU0000717004 | 0,012759 | 5.842.680 | |
| 2020-04-14 | HU0000717004 | 0,012811 | 5.876.860 | |
| 2020-04-09 | HU0000717004 | 0,013055 | 5.988.660 | |
| 2020-04-08 | HU0000717004 | 0,013631 | 6.298.880 | |
| 2020-04-07 | HU0000717004 | 0,013393 | 6.206.010 | |
| 2020-04-06 | HU0000717004 | 0,014146 | 6.547.540 | |
| 2020-04-03 | HU0000717004 | 0,014269 | 6.599.840 | |
| 2020-04-02 | HU0000717004 | 0,014291 | 6.613.840 | |
| 2020-04-01 | HU0000717004 | 0,014254 | 6.596.910 | |
| 2020-03-31 | HU0000717004 | 0,013635 | 6.310.220 | |
| 2020-03-30 | HU0000717004 | 0,013615 | 6.313.260 | |
| 2020-03-27 | HU0000717004 | 0,013083 | 6.066.620 | |
| 2020-03-26 | HU0000717004 | 0,013046 | 5.965.230 | |
| 2020-03-25 | HU0000717004 | 0,013114 | 5.996.590 | |
| 2020-03-24 | HU0000717004 | 0,013023 | 5.954.950 | |
| 2020-03-23 | HU0000717004 | 0,012777 | 5.843.380 | |
| 2020-03-20 | HU0000717004 | 0,012585 | 5.771.370 | |
| 2020-03-19 | HU0000717004 | 0,013505 | 6.193.280 | |
| 2020-03-18 | HU0000717004 | 0,012847 | 5.919.090 | |
| 2020-03-17 | HU0000717004 | 0,012257 | 5.647.330 | |
| 2020-03-16 | HU0000717004 | 0,011985 | 5.524.470 | |
| 2020-03-13 | HU0000717004 | 0,011128 | 5.129.460 | |
| 2020-03-12 | HU0000717004 | 0,011271 | 5.213.200 | |
| 2020-03-11 | HU0000717004 | 0,010736 | 4.966.760 | |
| 2020-03-10 | HU0000717004 | 0,010876 | 5.031.840 | |
| 2020-03-09 | HU0000717004 | 0,010918 | 5.048.090 | |
| 2020-03-06 | HU0000717004 | 0,010737 | 4.966.460 | |
| 2020-03-05 | HU0000717004 | 0,010894 | 5.005.380 | |
| 2020-03-04 | HU0000717004 | 0,010770 | 4.948.470 | |
| 2020-03-03 | HU0000717004 | 0,011016 | 5.061.290 | |
| 2020-03-02 | HU0000717004 | 0,011079 | 5.078.270 | |
| 2020-02-28 | HU0000717004 | 0,011373 | 5.213.040 | |
| 2020-02-27 | HU0000717004 | 0,011282 | 5.171.320 | |
| 2020-02-26 | HU0000717004 | 0,011335 | 5.196.540 | |
| 2020-02-25 | HU0000717004 | 0,011047 | 4.877.840 | |
| 2020-02-24 | HU0000717004 | 0,011188 | 4.939.970 | |
| 2020-02-21 | HU0000717004 | 0,011122 | 4.907.380 | |
| 2020-02-20 | HU0000717004 | 0,011141 | 4.915.770 | |
| 2020-02-19 | HU0000717004 | 0,010806 | 4.768.210 | |
| 2020-02-18 | HU0000717004 | 0,010850 | 4.787.300 | |
| 2020-02-17 | HU0000717004 | 0,010755 | 4.749.230 | |
| 2020-02-14 | HU0000717004 | 0,010791 | 4.769.440 | |
| 2020-02-13 | HU0000717004 | 0,011264 | 5.096.690 | |
| 2020-02-12 | HU0000717004 | 0,011258 | 5.000.310 | |
| 2020-02-11 | HU0000717004 | 0,011127 | 4.939.630 | |
| 2020-02-10 | HU0000717004 | 0,011175 | 4.961.930 | |
| 2020-02-07 | HU0000717004 | 0,011271 | 5.015.370 | |
| 2020-02-06 | HU0000717004 | 0,011055 | 4.987.220 | |
| 2020-02-05 | HU0000717004 | 0,010893 | 4.914.170 | |
| 2020-02-04 | HU0000717004 | 0,010969 | 4.947.750 | |
| 2020-02-03 | HU0000717004 | 0,011176 | 5.034.690 | |
| 2020-01-31 | HU0000717004 | 0,011007 | 4.958.490 | |
| 2020-01-30 | HU0000717004 | 0,011170 | 5.031.760 | |
| 2020-01-29 | HU0000717004 | 0,011126 | 5.011.780 | |
| 2020-01-28 | HU0000717004 | 0,011096 | 4.998.600 | |
| 2020-01-27 | HU0000717004 | 0,011073 | 4.977.140 | |
| 2020-01-24 | HU0000717004 | 0,010954 | 4.926.950 | |
| 2020-01-23 | HU0000717004 | 0,011045 | 4.953.510 | |
| 2020-01-22 | HU0000717004 | 0,010823 | 4.853.040 | |
| 2020-01-21 | HU0000717004 | 0,010878 | 4.885.980 | |
| 2020-01-20 | HU0000717004 | 0,011047 | 4.955.960 | |
| 2020-01-17 | HU0000717004 | 0,010876 | 4.897.510 | |
| 2020-01-16 | HU0000717004 | 0,010672 | 4.805.890 | |
| 2020-01-15 | HU0000717004 | 0,010596 | 4.771.800 | |
| 2020-01-14 | HU0000717004 | 0,010527 | 4.735.930 | |
| 2020-01-13 | HU0000717004 | 0,010817 | 4.867.640 | |
| 2020-01-10 | HU0000717004 | 0,010678 | 4.805.080 | |
| 2020-01-09 | HU0000717004 | 0,010397 | 4.676.830 | |
| 2020-01-08 | HU0000717004 | 0,010376 | 4.668.130 | |
| 2020-01-07 | HU0000717004 | 0,010286 | 4.802.190 | |
| 2020-01-06 | HU0000717004 | 0,010198 | 4.760.640 | |
| 2020-01-03 | HU0000717004 | 0,010131 | 4.729.140 | |
| 2020-01-02 | HU0000717004 | 0,010200 | 4.761.570 | |
| 2019-12-31 | HU0000717004 | 0,010270 | 4.792.670 | |
| 2019-12-30 | HU0000717004 | 0,010295 | 4.804.450 | |
| 2019-12-23 | HU0000717004 | 0,010316 | 4.788.000 | |
| 2019-12-20 | HU0000717004 | 0,010256 | 4.723.070 | |
| 2019-12-19 | HU0000717004 | 0,010391 | 4.785.160 | |
| 2019-12-18 | HU0000717004 | 0,010297 | 4.742.050 | |
| 2019-12-17 | HU0000717004 | 0,010273 | 4.730.150 | |
| 2019-12-16 | HU0000717004 | 0,010091 | 4.542.830 | |
| 2019-12-13 | HU0000717004 | 0,010069 | 4.532.950 | |
| 2019-12-12 | HU0000717004 | 0,010166 | 4.576.610 | |
| 2019-12-11 | HU0000717004 | 0,010257 | 4.587.660 | |
| 2019-12-10 | HU0000717004 | 0,010442 | 4.664.010 | |
| 2019-12-09 | HU0000717004 | 0,010444 | 4.635.820 | |
| 2019-12-06 | HU0000717004 | 0,010270 | 4.557.290 | |
| 2019-12-05 | HU0000717004 | 0,010357 | 5.046.290 | |
| 2019-12-04 | HU0000717004 | 0,010403 | 5.068.820 | |
| 2019-12-03 | HU0000717004 | 0,010500 | 5.116.140 | |
| 2019-12-02 | HU0000717004 | 0,010633 | 5.180.940 | |
| 2019-11-29 | HU0000717004 | 0,010780 | 5.252.320 | |
| 2019-11-28 | HU0000717004 | 0,011009 | 5.342.190 | |
| 2019-11-27 | HU0000717004 | 0,010919 | 5.298.560 | |
| 2019-11-26 | HU0000717004 | 0,010986 | 5.331.280 | |
| 2019-11-25 | HU0000717004 | 0,010821 | 5.283.860 | |
| 2019-11-22 | HU0000717004 | 0,010747 | 5.243.180 | |
| 2019-11-21 | HU0000717004 | 0,010679 | 5.210.080 | |
| 2019-11-20 | HU0000717004 | 0,010622 | 5.182.490 | |
| 2019-11-19 | HU0000717004 | 0,010813 | 5.275.630 | |
| 2019-11-18 | HU0000717004 | 0,010865 | 5.300.990 | |
| 2019-11-15 | HU0000717004 | 0,010782 | 5.260.550 | |
| 2019-11-14 | HU0000717004 | 0,010687 | 5.241.420 | |
| 2019-11-13 | HU0000717004 | 0,010823 | 5.308.120 | |
| 2019-11-12 | HU0000717004 | 0,010767 | 5.280.710 | |
| 2019-11-11 | HU0000717004 | 0,010755 | 5.274.890 | |
| 2019-11-08 | HU0000717004 | 0,010683 | 5.050.740 | |
| 2019-11-07 | HU0000717004 | 0,010554 | 4.989.680 | |
| 2019-11-06 | HU0000717004 | 0,010434 | 4.933.200 | |
| 2019-11-05 | HU0000717004 | 0,010171 | 4.808.850 | |
| 2019-11-04 | HU0000717004 | 0,010047 | 4.750.000 | |
| 2019-10-31 | HU0000717004 | 0,010257 | 4.849.260 | |
| 2019-10-30 | HU0000717004 | 0,010257 | 4.852.680 | |
| 2019-10-29 | HU0000717004 | 0,010123 | 4.790.190 | |
| 2019-10-28 | HU0000717004 | 0,010132 | 4.794.280 | |
| 2019-10-25 | HU0000717004 | 0,010180 | 4.827.060 | |
| 2019-10-24 | HU0000717004 | 0,010206 | 4.822.020 | |
| 2019-10-22 | HU0000717004 | 0,010305 | 4.835.000 | |
| 2019-10-21 | HU0000717004 | 0,010328 | 4.845.970 | |
| 2019-10-18 | HU0000717004 | 0,010392 | 4.875.900 | |
| 2019-10-17 | HU0000717004 | 0,010589 | 4.968.240 | |
| 2019-10-16 | HU0000717004 | 0,010575 | 4.961.470 | |
| 2019-10-15 | HU0000717004 | 0,010530 | 4.940.640 | |
| 2019-10-14 | HU0000717004 | 0,010458 | 4.906.600 | |
| 2019-10-11 | HU0000717004 | 0,010502 | 4.922.300 | |
| 2019-10-10 | HU0000717004 | 0,010696 | 5.013.510 | |
| 2019-10-09 | HU0000717004 | 0,010772 | 5.050.290 | |
| 2019-10-08 | HU0000717004 | 0,010737 | 5.033.790 | |
| 2019-10-07 | HU0000717004 | 0,010635 | 4.986.020 | |
| 2019-10-04 | HU0000717004 | 0,010568 | 4.954.730 | |
| 2019-10-03 | HU0000717004 | 0,010665 | 4.997.710 | |
| 2019-10-02 | HU0000717004 | 0,010828 | 5.074.270 | |
| 2019-10-01 | HU0000717004 | 0,010824 | 5.075.560 | |
| 2019-09-30 | HU0000717004 | 0,010811 | 5.048.140 | |
| 2019-09-27 | HU0000717004 | 0,010962 | 5.118.630 | |
| 2019-09-26 | HU0000717004 | 0,010792 | 5.039.400 | |
| 2019-09-25 | HU0000717004 | 0,010795 | 5.033.280 | |
| 2019-09-24 | HU0000717004 | 0,010885 | 5.075.040 | |
| 2019-09-23 | HU0000717004 | 0,010849 | 5.034.690 | |
| 2019-09-20 | HU0000717004 | 0,010584 | 4.907.200 | |
| 2019-09-19 | HU0000717004 | 0,010602 | 4.911.190 | |
| 2019-09-18 | HU0000717004 | 0,010654 | 4.935.520 | |
| 2019-09-17 | HU0000717004 | 0,010682 | 4.933.560 | |
| 2019-09-16 | HU0000717004 | 0,010520 | 4.849.570 | |
| 2019-09-13 | HU0000717004 | 0,010612 | 4.891.820 | |
| 2019-09-12 | HU0000717004 | 0,010470 | 4.826.400 | |
| 2019-09-11 | HU0000717004 | 0,010569 | 4.871.750 | |
| 2019-09-10 | HU0000717004 | 0,010448 | 4.795.920 | |
| 2019-09-09 | HU0000717004 | 0,010318 | 4.737.470 | |
| 2019-09-06 | HU0000717004 | 0,010311 | 4.734.950 | |
| 2019-09-05 | HU0000717004 | 0,010274 | 4.713.770 | |
| 2019-09-04 | HU0000717004 | 0,010165 | 4.664.450 | |
| 2019-09-03 | HU0000717004 | 0,010450 | 4.781.460 | |
| 2019-09-02 | HU0000717004 | 0,010438 | 4.775.990 | |
| 2019-08-30 | HU0000717004 | 0,010451 | 4.782.070 | |
| 2019-08-29 | HU0000717004 | 0,010350 | 4.736.820 | |
| 2019-08-28 | HU0000717004 | 0,010321 | 4.741.020 | |
| 2019-08-27 | HU0000717004 | 0,010220 | 4.732.710 | |
| 2019-08-26 | HU0000717004 | 0,010245 | 4.744.300 | |
| 2019-08-23 | HU0000717004 | 0,010155 | 4.700.360 | |
| 2019-08-22 | HU0000717004 | 0,010072 | 4.679.440 | |
| 2019-08-21 | HU0000717004 | 0,010041 | 4.665.090 | |
| 2019-08-16 | HU0000717004 | 0,009771 | 4.539.540 | |
| 2019-08-15 | HU0000717004 | 0,009907 | 4.584.180 | |
| 2019-08-14 | HU0000717004 | 0,009598 | 4.441.330 | |
| 2019-08-13 | HU0000717004 | 0,009676 | 4.477.450 | |
| 2019-08-12 | HU0000717004 | 0,009745 | 4.500.360 | |
| 2019-08-09 | HU0000717004 | 0,009730 | 4.493.470 | |
| 2019-08-08 | HU0000717004 | 0,009788 | 4.521.310 | |
| 2019-08-07 | HU0000717004 | 0,009812 | 4.527.220 | |
| 2019-08-06 | HU0000717004 | 0,009870 | 4.548.030 | |
| 2019-08-05 | HU0000717004 | 0,010064 | 4.637.600 | |
| 2019-08-02 | HU0000717004 | 0,010091 | 4.650.120 | |
| 2019-08-01 | HU0000717004 | 0,009950 | 4.585.130 | |
| 2019-07-31 | HU0000717004 | 0,010034 | 4.639.100 | |
| 2019-07-30 | HU0000717004 | 0,010112 | 4.686.630 | |
| 2019-07-29 | HU0000717004 | 0,010007 | 4.637.880 | |
| 2019-07-26 | HU0000717004 | 0,009975 | 4.622.740 | |
| 2019-07-25 | HU0000717004 | 0,009821 | 4.526.980 | |
| 2019-07-24 | HU0000717004 | 0,009890 | 4.558.620 | |
| 2019-07-23 | HU0000717004 | 0,009881 | 4.554.520 | |
| 2019-07-22 | HU0000717004 | 0,009791 | 4.510.360 | |
| 2019-07-19 | HU0000717004 | 0,009876 | 4.549.520 | |
| 2019-07-18 | HU0000717004 | 0,009980 | 4.533.100 | |
| 2019-07-17 | HU0000717004 | 0,009988 | 4.508.180 | |
| 2019-07-16 | HU0000717004 | 0,009848 | 4.444.980 | |
| 2019-07-15 | HU0000717004 | 0,009893 | 4.465.120 | |
| 2019-07-12 | HU0000717004 | 0,009882 | 4.460.460 | |
| 2019-07-11 | HU0000717004 | 0,009866 | 4.481.890 | |
| 2019-07-10 | HU0000717004 | 0,009912 | 4.502.770 | |
| 2019-07-09 | HU0000717004 | 0,009835 | 4.427.610 | |
| 2019-07-08 | HU0000717004 | 0,009769 | 4.398.730 | |
| 2019-07-05 | HU0000717004 | 0,009649 | 4.344.880 | |
| 2019-07-04 | HU0000717004 | 0,009509 | 4.281.470 | |
| 2019-07-03 | HU0000717004 | 0,009581 | 4.314.240 | |
| 2019-07-02 | HU0000717004 | 0,009567 | 4.307.810 | |
| 2019-07-01 | HU0000717004 | 0,009554 | 4.301.850 | |
| 2019-06-28 | HU0000717004 | 0,009646 | 4.443.860 | |