maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX EURO Származtatott Befektetési Alap
Évesített hozam: 21,37%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007170040,016117376.606
2022-08-16HU00007170040,016241379.520
2022-08-15HU00007170040,015270356.832
2022-08-12HU00007170040,014727344.144
2022-08-11HU00007170040,015004350.594
2022-08-10HU00007170040,015259356.553
2022-08-09HU00007170040,015025351.086
2022-08-08HU00007170040,014679343.009
2022-08-05HU00007170040,015064352.010
2022-08-04HU00007170040,015337358.377

2022-08-03HU00007170040,015281357.089
2022-08-02HU00007170040,015589364.275
2022-08-01HU00007170040,016400383.224
2022-07-29HU00007170040,016619388.355
2022-07-28HU00007170040,016997397.177
2022-07-27HU00007170040,016641388.869
2022-07-26HU00007170040,015898371.486
2022-07-25HU00007170040,015514362.524
2022-07-22HU00007170040,015726367.472
2022-07-21HU00007170040,016367382.462
2022-07-20HU00007170040,015744367.895
2022-07-19HU00007170040,016036374.715
2022-07-18HU00007170040,016635388.719
2022-07-15HU00007170040,016910395.145
2022-07-14HU00007170040,017776415.372
2022-07-13HU00007170040,0178932.208.710
2022-07-12HU00007170040,0178702.209.080
2022-07-11HU00007170040,0174402.155.950
2022-07-08HU00007170040,0165442.045.210
2022-07-07HU00007170040,0170582.108.770
2022-07-06HU00007170040,0181722.246.470
2022-07-05HU00007170040,0175512.169.660
2022-07-04HU00007170040,0163922.026.380
2022-07-01HU00007170040,0165452.045.340
2022-06-30HU00007170040,0160191.980.250
2022-06-29HU00007170040,0159791.975.370
2022-06-28HU00007170040,0165502.048.470
2022-06-27HU00007170040,0169122.093.290
2022-06-24HU00007170040,0166052.055.330
2022-06-23HU00007170040,0164622.037.650
2022-06-22HU00007170040,0159461.973.700
2022-06-21HU00007170040,0160791.990.160
2022-06-20HU00007170040,0165762.054.590
2022-06-17HU00007170040,0164332.036.860
2022-06-16HU00007170040,0162876.730.410
2022-06-15HU00007170040,0163986.776.300
2022-06-14HU00007170040,0164776.809.610
2022-06-13HU00007170040,0167216.910.230
2022-06-10HU00007170040,0166256.870.700
2022-06-09HU00007170040,0160176.619.620
2022-06-08HU00007170040,0153676.352.750
2022-06-07HU00007170040,0153406.356.960
2022-06-03HU00007170040,0160806.673.580
2022-06-02HU00007170040,0160716.670.100
2022-06-01HU00007170040,0164176.813.810
2022-05-31HU00007170040,0160146.646.390
2022-05-30HU00007170040,0158826.591.430
2022-05-27HU00007170040,0158886.604.840
2022-05-26HU00007170040,0159716.646.510
2022-05-25HU00007170040,0153746.398.400
2022-05-24HU00007170040,0145746.065.630
2022-05-23HU00007170040,0144966.050.400
2022-05-20HU00007170040,0148126.192.270
2022-05-19HU00007170040,0150276.282.240
2022-05-18HU00007170040,0149356.243.720
2022-05-17HU00007170040,0152606.379.760
2022-05-16HU00007170040,0148736.218.020
2022-05-13HU00007170040,0148476.207.300
2022-05-12HU00007170040,0146706.132.960
2022-05-11HU00007170040,0142025.937.590
2022-05-10HU00007170040,0141265.912.560
2022-05-09HU00007170040,0148236.204.430
2022-05-06HU00007170040,0143976.025.870
2022-05-05HU00007170040,0140935.901.610
2022-05-04HU00007170040,0142025.953.650
2022-05-03HU00007170040,0147146.169.130
2022-05-02HU00007170040,0141085.915.020
2022-04-29HU00007170040,0139925.869.810
2022-04-28HU00007170040,0140415.907.110
2022-04-27HU00007170040,0144926.096.900
2022-04-26HU00007170040,0138665.833.450
2022-04-25HU00007170040,0134275.648.900
2022-04-22HU00007170040,0131425.576.400
2022-04-21HU00007170040,0132385.616.910
2022-04-20HU00007170040,0131735.590.880
2022-04-19HU00007170040,0135025.731.660
2022-04-14HU00007170040,0139925.979.680
2022-04-13HU00007170040,0143006.111.240
2022-04-12HU00007170040,0143956.147.790
2022-04-11HU00007170040,0145966.233.350
2022-04-08HU00007170040,0142306.077.330
2022-04-07HU00007170040,0144136.155.840
2022-04-06HU00007170040,0144246.168.890
2022-04-05HU00007170040,0132555.652.680
2022-04-04HU00007170040,0129125.500.710
2022-04-01HU00007170040,0127315.432.050
2022-03-31HU00007170040,0130585.599.640
2022-03-30HU00007170040,0126995.445.540
2022-03-29HU00007170040,0129185.542.690
2022-03-28HU00007170040,0138666.405.970
2022-03-25HU00007170040,0139396.389.720
2022-03-24HU00007170040,0139876.422.570
2022-03-23HU00007170040,0134736.186.610
2022-03-22HU00007170040,0137416.297.270
2022-03-21HU00007170040,0139356.386.280
2022-03-18HU00007170040,0138036.328.850
2022-03-17HU00007170040,0134636.173.110
2022-03-16HU00007170040,0136046.249.020
2022-03-11HU00007170040,0151158.451.700
2022-03-10HU00007170040,0149798.304.190
2022-03-09HU00007170040,0148398.289.010
2022-03-08HU00007170040,0159518.924.200
2022-03-07HU00007170040,0165329.300.890
2022-03-04HU00007170040,0157148.859.810
2022-03-03HU00007170040,0148338.396.700
2022-03-02HU00007170040,0150808.536.350
2022-03-01HU00007170040,0144868.199.960
2022-02-28HU00007170040,0137567.840.660
2022-02-25HU00007170040,0132497.631.180
2022-02-24HU00007170040,0137977.960.830
2022-02-23HU00007170040,0120326.930.140
2022-02-22HU00007170040,0121176.979.410
2022-02-21HU00007170040,0119816.900.910
2022-02-18HU00007170040,0120356.948.400
2022-02-17HU00007170040,0120126.957.420
2022-02-16HU00007170040,0117906.834.500
2022-02-15HU00007170040,0119426.962.810
2022-02-14HU00007170040,0121537.085.480
2022-02-11HU00007170040,0117116.760.790
2022-02-10HU00007170040,0119766.912.740
2022-02-09HU00007170040,0116496.723.740
2022-02-08HU00007170040,0117326.772.160
2022-02-07HU00007170040,0116626.731.860
2022-02-04HU00007170040,0118756.854.080
2022-02-03HU00007170040,0117956.805.290
2022-02-02HU00007170040,0119926.930.290
2022-02-01HU00007170040,0120336.949.930
2022-01-31HU00007170040,0124007.161.750
2022-01-28HU00007170040,0123077.111.300
2022-01-27HU00007170040,0125067.226.640
2022-01-26HU00007170040,0126367.357.180
2022-01-25HU00007170040,0127527.424.760
2022-01-24HU00007170040,0124917.272.730
2022-01-21HU00007170040,0122727.096.100
2022-01-20HU00007170040,0122817.083.760
2022-01-19HU00007170040,0122077.020.540
2022-01-18HU00007170040,0122487.042.930
2022-01-17HU00007170040,0121366.977.860
2022-01-14HU00007170040,0122997.186.520
2022-01-13HU00007170040,0120587.152.090
2022-01-12HU00007170040,0122107.248.110
2022-01-11HU00007170040,0123967.352.910
2022-01-10HU00007170040,0124707.398.010
2022-01-07HU00007170040,0127037.536.140
2022-01-06HU00007170040,0129477.738.630
2022-01-05HU00007170040,0130307.754.480
2022-01-04HU00007170040,0135318.033.520
2022-01-03HU00007170040,0138258.192.850
2021-12-31HU00007170040,0140178.306.960
2021-12-30HU00007170040,0141148.364.380
2021-12-29HU00007170040,0140898.348.800
2021-12-28HU00007170040,0140928.350.570
2021-12-27HU00007170040,0143138.410.680
2021-12-23HU00007170040,0141208.366.460
2021-12-22HU00007170040,0139178.240.080
2021-12-21HU00007170040,0139298.220.740
2021-12-20HU00007170040,0138258.132.740
2021-12-17HU00007170040,0139208.187.860
2021-12-16HU00007170040,0140808.323.780
2021-12-15HU00007170040,0140508.516.410
2021-12-14HU00007170040,0138268.380.680
2021-12-13HU00007170040,0137688.368.230
2021-12-10HU00007170040,0136848.315.020
2021-12-09HU00007170040,0137018.324.950
2021-12-08HU00007170040,0139228.458.830
2021-12-07HU00007170040,0136698.305.220
2021-12-06HU00007170040,0134498.187.840
2021-12-03HU00007170040,0134108.028.220
2021-12-02HU00007170040,0132387.924.960
2021-12-01HU00007170040,0135128.089.410
2021-11-30HU00007170040,0138267.812.190
2021-11-29HU00007170040,0140807.917.700
2021-11-26HU00007170040,0139757.869.040
2021-11-25HU00007170040,0138497.812.740
2021-11-24HU00007170040,0140207.891.070
2021-11-23HU00007170040,0144068.108.590
2021-11-22HU00007170040,0142067.995.900
2021-11-19HU00007170040,0135827.689.450
2021-11-18HU00007170040,0133807.627.640
2021-11-17HU00007170040,0135827.727.770
2021-11-16HU00007170040,0136147.746.330
2021-11-15HU00007170040,0137997.851.350
2021-11-12HU00007170040,0135917.785.840
2021-11-11HU00007170040,0135547.763.230
2021-11-10HU00007170040,0130757.455.540
2021-11-09HU00007170040,0131697.508.400
2021-11-08HU00007170040,0128547.331.000
2021-11-05HU00007170040,0128657.340.680
2021-11-04HU00007170040,0129117.366.580
2021-11-03HU00007170040,0127657.283.670
2021-11-02HU00007170040,0129217.372.230
2021-10-29HU00007170040,0130117.432.890
2021-10-28HU00007170040,0131107.489.560
2021-10-27HU00007170040,0136137.776.800
2021-10-26HU00007170040,0136337.790.280
2021-10-25HU00007170040,0135177.724.330
2021-10-22HU00007170040,0133687.641.230
2021-10-21HU00007170040,0131597.521.550
2021-10-20HU00007170040,0133297.500.720
2021-10-19HU00007170040,0129257.202.050
2021-10-18HU00007170040,0130487.266.210
2021-10-15HU00007170040,0129117.190.310
2021-10-14HU00007170040,0129147.187.760
2021-10-13HU00007170040,0129927.231.240
2021-10-12HU00007170040,0129367.199.980
2021-10-11HU00007170040,0131647.337.800
2021-10-08HU00007170040,0128917.182.780
2021-10-07HU00007170040,0127487.109.820
2021-10-06HU00007170040,0129417.216.770
2021-10-05HU00007170040,0125637.008.540
2021-10-04HU00007170040,0124486.906.260
2021-10-01HU00007170040,0128657.137.720
2021-09-30HU00007170040,0130487.233.680
2021-09-29HU00007170040,0129097.156.720
2021-09-28HU00007170040,0129037.153.030
2021-09-27HU00007170040,0126767.027.660
2021-09-24HU00007170040,0125446.958.840
2021-09-23HU00007170040,0123696.880.640
2021-09-22HU00007170040,0122186.797.080
2021-09-21HU00007170040,0120186.685.840
2021-09-20HU00007170040,0121376.751.920
2021-09-17HU00007170040,0118206.569.750
2021-09-16HU00007170040,0114666.362.950
2021-09-15HU00007170040,0115516.408.940
2021-09-14HU00007170040,0115856.425.450
2021-09-13HU00007170040,0115946.430.370
2021-09-10HU00007170040,0117896.531.670
2021-09-09HU00007170040,0118226.550.070
2021-09-08HU00007170040,0114736.331.880
2021-09-07HU00007170040,0111836.169.840
2021-09-06HU00007170040,0111316.137.920
2021-09-03HU00007170040,0112916.296.870
2021-09-02HU00007170040,0111036.187.440
2021-09-01HU00007170040,0112876.290.360
2021-08-31HU00007170040,0113066.300.880
2021-08-30HU00007170040,0112766.284.320
2021-08-27HU00007170040,0116376.485.180
2021-08-26HU00007170040,0113726.337.430
2021-08-25HU00007170040,0111646.221.460
2021-08-24HU00007170040,0114176.318.970
2021-08-23HU00007170040,0115476.391.010
2021-08-19HU00007170040,0117566.500.940
2021-08-18HU00007170040,0117096.444.660
2021-08-17HU00007170040,0118246.502.480
2021-08-16HU00007170040,0118176.499.610
2021-08-13HU00007170040,0119406.567.650
2021-08-12HU00007170040,0120156.608.890
2021-08-11HU00007170040,0122286.725.770
2021-08-10HU00007170040,0119336.563.750
2021-08-09HU00007170040,0121966.706.800
2021-08-06HU00007170040,0120126.605.550
2021-08-05HU00007170040,0121536.683.210
2021-08-04HU00007170040,0122566.742.570
2021-08-03HU00007170040,0123086.771.160
2021-08-02HU00007170040,0125416.899.240
2021-07-30HU00007170040,0126536.955.000
2021-07-29HU00007170040,0128177.044.680
2021-07-28HU00007170040,0128787.078.530
2021-07-27HU00007170040,0131997.252.200
2021-07-26HU00007170040,0131607.215.460
2021-07-23HU00007170040,0128037.019.890
2021-07-22HU00007170040,0128397.054.310
2021-07-21HU00007170040,0129387.100.540
2021-07-20HU00007170040,0129167.088.510
2021-07-19HU00007170040,0129907.128.070
2021-07-16HU00007170040,0129037.079.970
2021-07-15HU00007170040,0128587.055.560
2021-07-14HU00007170040,0128227.035.470
2021-07-13HU00007170040,0125136.875.140
2021-07-12HU00007170040,0123786.804.810
2021-07-09HU00007170040,0124716.856.300
2021-07-08HU00007170040,0127607.014.880
2021-07-07HU00007170040,0122496.733.160
2021-07-06HU00007170040,0121426.674.300
2021-07-05HU00007170040,0118526.514.570
2021-07-02HU00007170040,0119056.559.620
2021-07-01HU00007170040,0118446.526.140
2021-06-30HU00007170040,0119306.563.290
2021-06-29HU00007170040,0118246.513.080
2021-06-28HU00007170040,0118216.404.130
2021-06-25HU00007170040,0118606.424.840
2021-06-24HU00007170040,0116046.286.440
2021-06-23HU00007170040,0115035.596.080
2021-06-22HU00007170040,0122055.948.530
2021-06-21HU00007170040,0123416.003.720
2021-06-18HU00007170040,0124496.050.160
2021-06-17HU00007170040,0122065.931.280
2021-06-16HU00007170040,0117945.680.790
2021-06-15HU00007170040,0118155.685.970
2021-06-14HU00007170040,0116505.543.340
2021-06-11HU00007170040,0109985.215.540
2021-06-10HU00007170040,0110375.225.680
2021-06-09HU00007170040,0111605.283.770
2021-06-08HU00007170040,0112165.265.390
2021-06-07HU00007170040,0109365.147.370
2021-06-04HU00007170040,0112215.280.690
2021-06-03HU00007170040,0110745.188.230
2021-06-02HU00007170040,0110675.171.760
2021-06-01HU00007170040,0112225.245.180
2021-05-31HU00007170040,0113745.261.230
2021-05-28HU00007170040,0113415.224.100
2021-05-27HU00007170040,0115255.144.690
2021-05-26HU00007170040,0117215.199.740
2021-05-25HU00007170040,0114155.054.240
2021-05-21HU00007170040,0116005.075.920
2021-05-20HU00007170040,0116415.090.380
2021-05-19HU00007170040,0119185.208.920
2021-05-18HU00007170040,0118395.106.820
2021-05-17HU00007170040,0120735.182.180
2021-05-14HU00007170040,0126615.432.130
2021-05-13HU00007170040,0127825.485.110
2021-05-12HU00007170040,0129195.543.970
2021-05-11HU00007170040,0130605.602.000
2021-05-10HU00007170040,0129855.572.250
2021-05-07HU00007170040,0130435.597.070
2021-05-06HU00007170040,0130725.609.700
2021-05-05HU00007170040,0132795.698.430
2021-05-04HU00007170040,0133375.670.230
2021-05-03HU00007170040,0133045.625.340
2021-04-30HU00007170040,0132185.589.570
2021-04-29HU00007170040,0134475.686.460
2021-04-28HU00007170040,0135855.744.820
2021-04-27HU00007170040,0137515.815.990
2021-04-26HU00007170040,0138625.863.140
2021-04-23HU00007170040,0138025.838.010
2021-04-22HU00007170040,0137765.822.170
2021-04-21HU00007170040,0136235.758.510
2021-04-20HU00007170040,0134485.676.270
2021-04-19HU00007170040,0135015.695.580
2021-04-16HU00007170040,0134385.657.830
2021-04-15HU00007170040,0131495.545.850
2021-04-14HU00007170040,0131565.548.720
2021-04-13HU00007170040,0131025.526.080
2021-04-12HU00007170040,0128795.429.350
2021-04-09HU00007170040,0131265.531.670
2021-04-08HU00007170040,0131335.534.680
2021-04-07HU00007170040,0133995.643.450
2021-04-06HU00007170040,0135445.704.370
2021-04-01HU00007170040,0136345.739.620
2021-03-31HU00007170040,0139035.850.300
2021-03-30HU00007170040,0138145.805.070
2021-03-29HU00007170040,0137595.791.160
2021-03-26HU00007170040,0139745.882.570
2021-03-25HU00007170040,0140625.930.960
2021-03-24HU00007170040,0141975.987.960
2021-03-23HU00007170040,0143856.061.900
2021-03-22HU00007170040,0144496.088.940
2021-03-19HU00007170040,0145896.149.260
2021-03-18HU00007170040,0145136.116.700
2021-03-17HU00007170040,0144786.097.590
2021-03-16HU00007170040,0144636.091.180
2021-03-12HU00007170040,0143336.051.990
2021-03-11HU00007170040,0142976.037.060
2021-03-10HU00007170040,0144036.081.800
2021-03-09HU00007170040,0143436.061.110
2021-03-08HU00007170040,0145416.143.020
2021-03-05HU00007170040,0143556.064.450
2021-03-04HU00007170040,0140865.951.440
2021-03-03HU00007170040,0139395.882.010
2021-03-02HU00007170040,0139895.784.040
2021-03-01HU00007170040,0138365.716.570
2021-02-26HU00007170040,0135745.558.350
2021-02-25HU00007170040,0134485.517.630
2021-02-24HU00007170040,0133095.460.620
2021-02-23HU00007170040,0133685.492.380
2021-02-22HU00007170040,0133145.470.200
2021-02-19HU00007170040,0132335.436.880
2021-02-18HU00007170040,0132585.463.030
2021-02-17HU00007170040,0132975.475.220
2021-02-16HU00007170040,0130865.390.380
2021-02-15HU00007170040,0133125.494.200
2021-02-12HU00007170040,0133445.522.570
2021-02-11HU00007170040,0129625.364.180
2021-02-10HU00007170040,0131645.351.560
2021-02-09HU00007170040,0132735.387.090
2021-02-08HU00007170040,0131845.351.130
2021-02-05HU00007170040,0129265.238.700
2021-02-04HU00007170040,0128325.194.950
2021-02-03HU00007170040,0128555.203.460
2021-02-02HU00007170040,0127385.099.610
2021-02-01HU00007170040,0129555.184.450
2021-01-29HU00007170040,0132535.301.700
2021-01-28HU00007170040,0135375.435.380
2021-01-27HU00007170040,0134495.402.960
2021-01-26HU00007170040,0132285.303.390
2021-01-25HU00007170040,0130835.179.180
2021-01-22HU00007170040,0130105.149.850
2021-01-21HU00007170040,0130815.156.580
2021-01-20HU00007170040,0130815.155.620
2021-01-19HU00007170040,0133945.278.950
2021-01-18HU00007170040,0136045.348.370
2021-01-15HU00007170040,0134155.247.540
2021-01-14HU00007170040,0134255.041.630
2021-01-13HU00007170040,0133885.027.620
2021-01-12HU00007170040,0135785.099.120
2021-01-11HU00007170040,0135795.167.060
2021-01-08HU00007170040,0134515.118.620
2021-01-07HU00007170040,0130124.951.340
2021-01-06HU00007170040,0130914.994.690
2021-01-05HU00007170040,0136985.227.370
2021-01-04HU00007170040,0136465.207.630
2020-12-31HU00007170040,0142815.442.410
2020-12-30HU00007170040,0142045.413.170
2020-12-29HU00007170040,0140815.371.010
2020-12-28HU00007170040,0140515.107.860
2020-12-23HU00007170040,0138895.049.940
2020-12-22HU00007170040,0137805.010.420
2020-12-21HU00007170040,0137084.984.210
2020-12-18HU00007170040,0131884.794.420
2020-12-17HU00007170040,0128694.764.930
2020-12-16HU00007170040,0128514.768.210
2020-12-15HU00007170040,0127224.741.140
2020-12-14HU00007170040,0125964.690.070
2020-12-11HU00007170040,0126934.741.040
2020-12-10HU00007170040,0129234.821.380
2020-12-09HU00007170040,0132594.948.840
2020-12-08HU00007170040,0137055.125.980
2020-12-07HU00007170040,0135845.080.460
2020-12-04HU00007170040,0133755.002.650
2020-12-03HU00007170040,0134365.025.220
2020-12-02HU00007170040,0131214.907.470
2020-12-01HU00007170040,0131944.934.770
2020-11-30HU00007170040,0136035.081.800
2020-11-27HU00007170040,0137745.145.850
2020-11-26HU00007170040,0137705.145.600
2020-11-25HU00007170040,0137435.122.810
2020-11-24HU00007170040,0137425.122.600
2020-11-23HU00007170040,0136545.093.010
2020-11-20HU00007170040,0134965.013.060
2020-11-19HU00007170040,0138205.133.310
2020-11-18HU00007170040,0138085.075.400
2020-11-17HU00007170040,0138235.082.950
2020-11-16HU00007170040,0133334.891.160
2020-11-13HU00007170040,0129274.701.650
2020-11-12HU00007170040,0128674.761.990
2020-11-11HU00007170040,0129114.778.320
2020-11-10HU00007170040,0134874.991.540
2020-11-09HU00007170040,0132674.906.510
2020-11-06HU00007170040,0134574.977.020
2020-11-05HU00007170040,0136385.043.830
2020-11-04HU00007170040,0142505.270.090
2020-11-03HU00007170040,0140945.226.630
2020-11-02HU00007170040,0146465.443.530
2020-10-30HU00007170040,0147805.493.430
2020-10-29HU00007170040,0149645.561.850
2020-10-28HU00007170040,0146835.467.340
2020-10-27HU00007170040,0144025.362.740
2020-10-26HU00007170040,0143975.365.960
2020-10-22HU00007170040,0143685.361.680
2020-10-21HU00007170040,0142785.327.930
2020-10-20HU00007170040,0144635.396.900
2020-10-19HU00007170040,0144225.379.400
2020-10-16HU00007170040,0143995.445.980
2020-10-15HU00007170040,0144835.478.080
2020-10-14HU00007170040,0142225.362.140
2020-10-13HU00007170040,0135224.999.510
2020-10-12HU00007170040,0131965.639.390
2020-10-09HU00007170040,0132355.656.180
2020-10-08HU00007170040,0133415.677.130
2020-10-07HU00007170040,0135865.823.350
2020-10-06HU00007170040,0137075.875.090
2020-10-05HU00007170040,0133955.741.120
2020-10-02HU00007170040,0134895.711.270
2020-10-01HU00007170040,0138945.883.070
2020-09-30HU00007170040,0142376.009.480
2020-09-29HU00007170040,0143996.079.450
2020-09-28HU00007170040,0141445.971.790
2020-09-25HU00007170040,0139905.906.110
2020-09-24HU00007170040,0143326.050.500
2020-09-23HU00007170040,0141805.987.590
2020-09-22HU00007170040,0139755.901.120
2020-09-21HU00007170040,0140355.934.550
2020-09-18HU00007170040,0137935.846.190
2020-09-17HU00007170040,0136955.804.630
2020-09-16HU00007170040,0135425.739.090
2020-09-15HU00007170040,0133785.648.690
2020-09-14HU00007170040,0134025.658.730
2020-09-11HU00007170040,0133565.639.560
2020-09-10HU00007170040,0133735.646.230
2020-09-09HU00007170040,0134295.670.920
2020-09-08HU00007170040,0137125.790.520
2020-09-07HU00007170040,0136965.783.690
2020-09-04HU00007170040,0136235.764.870
2020-09-03HU00007170040,0134025.650.100
2020-09-02HU00007170040,0133265.617.990
2020-09-01HU00007170040,0130645.507.450
2020-08-31HU00007170040,0129345.452.900
2020-08-28HU00007170040,0131745.558.320
2020-08-27HU00007170040,0132345.583.740
2020-08-26HU00007170040,0129295.454.860
2020-08-25HU00007170040,0129005.410.850
2020-08-24HU00007170040,0126495.275.000
2020-08-19HU00007170040,0123675.157.420
2020-08-18HU00007170040,0124075.144.150
2020-08-17HU00007170040,0121735.035.490
2020-08-14HU00007170040,0119154.939.140
2020-08-13HU00007170040,0117364.836.480
2020-08-12HU00007170040,0118374.878.250
2020-08-11HU00007170040,0117284.837.760
2020-08-10HU00007170040,0117924.858.260
2020-08-07HU00007170040,0119144.899.600
2020-08-06HU00007170040,0119394.909.760
2020-08-05HU00007170040,0118664.879.960
2020-08-04HU00007170040,0119274.905.010
2020-08-03HU00007170040,0117514.748.310
2020-07-31HU00007170040,0117194.693.040
2020-07-30HU00007170040,0118544.747.810
2020-07-29HU00007170040,0120674.833.140
2020-07-28HU00007170040,0119184.773.510
2020-07-27HU00007170040,0118704.754.270
2020-07-24HU00007170040,0121144.851.710
2020-07-23HU00007170040,0120074.820.740
2020-07-22HU00007170040,0124855.012.580
2020-07-21HU00007170040,0126875.103.210
2020-07-20HU00007170040,0127665.132.010
2020-07-17HU00007170040,0129725.213.700
2020-07-16HU00007170040,0130015.225.320
2020-07-15HU00007170040,0129895.220.350
2020-07-14HU00007170040,0131525.285.890
2020-07-13HU00007170040,0129895.178.200
2020-07-10HU00007170040,0129815.174.990
2020-07-09HU00007170040,0130635.226.390
2020-07-08HU00007170040,0131605.264.950
2020-07-07HU00007170040,0129915.192.020
2020-07-06HU00007170040,0128675.117.040
2020-07-03HU00007170040,0126575.033.480
2020-07-02HU00007170040,0127245.059.860
2020-07-01HU00007170040,0129885.164.860
2020-06-30HU00007170040,0133745.318.400
2020-06-29HU00007170040,0132575.272.080
2020-06-26HU00007170040,0131665.239.370
2020-06-25HU00007170040,0130245.182.820
2020-06-24HU00007170040,0126305.016.950
2020-06-23HU00007170040,0123995.012.660
2020-06-22HU00007170040,0120234.860.590
2020-06-19HU00007170040,0120214.849.010
2020-06-18HU00007170040,0118564.779.090
2020-06-17HU00007170040,0117984.754.320
2020-06-16HU00007170040,0119564.814.950
2020-06-15HU00007170040,0121674.906.080
2020-06-12HU00007170040,0119884.855.790
2020-06-11HU00007170040,0118304.791.890
2020-06-10HU00007170040,0117184.746.390
2020-06-09HU00007170040,0118314.792.200
2020-06-08HU00007170040,0116814.732.360
2020-06-05HU00007170040,0118174.795.310
2020-06-04HU00007170040,0119304.841.140
2020-06-03HU00007170040,0119794.835.770
2020-06-02HU00007170040,0118324.776.770
2020-05-29HU00007170040,0122834.958.690
2020-05-28HU00007170040,0124875.031.080
2020-05-27HU00007170040,0123964.934.820
2020-05-26HU00007170040,0124494.955.760
2020-05-25HU00007170040,0125564.998.580
2020-05-22HU00007170040,0124454.954.250
2020-05-21HU00007170040,0123784.927.460
2020-05-20HU00007170040,0124914.971.280
2020-05-19HU00007170040,0127415.070.760
2020-05-18HU00007170040,0129845.166.090
2020-05-15HU00007170040,0129765.163.200
2020-05-14HU00007170040,0130325.185.290
2020-05-13HU00007170040,0129125.137.490
2020-05-12HU00007170040,0126035.020.230
2020-05-11HU00007170040,0124814.971.880
2020-05-08HU00007170040,0124744.970.140
2020-05-07HU00007170040,0125955.018.540
2020-05-06HU00007170040,0125025.727.680
2020-05-05HU00007170040,0127795.854.890
2020-05-04HU00007170040,0129705.942.130
2020-04-30HU00007170040,0129335.925.180
2020-04-29HU00007170040,0132536.057.020
2020-04-28HU00007170040,0132066.035.430
2020-04-27HU00007170040,0130305.955.020
2020-04-24HU00007170040,0133106.098.200
2020-04-23HU00007170040,0134146.145.580
2020-04-22HU00007170040,0130955.979.130
2020-04-21HU00007170040,0131906.022.880
2020-04-20HU00007170040,0129745.924.560
2020-04-17HU00007170040,0126615.778.140
2020-04-16HU00007170040,0126145.776.350
2020-04-15HU00007170040,0127595.842.680
2020-04-14HU00007170040,0128115.876.860
2020-04-09HU00007170040,0130555.988.660
2020-04-08HU00007170040,0136316.298.880
2020-04-07HU00007170040,0133936.206.010
2020-04-06HU00007170040,0141466.547.540
2020-04-03HU00007170040,0142696.599.840
2020-04-02HU00007170040,0142916.613.840
2020-04-01HU00007170040,0142546.596.910
2020-03-31HU00007170040,0136356.310.220
2020-03-30HU00007170040,0136156.313.260
2020-03-27HU00007170040,0130836.066.620
2020-03-26HU00007170040,0130465.965.230
2020-03-25HU00007170040,0131145.996.590
2020-03-24HU00007170040,0130235.954.950
2020-03-23HU00007170040,0127775.843.380
2020-03-20HU00007170040,0125855.771.370
2020-03-19HU00007170040,0135056.193.280
2020-03-18HU00007170040,0128475.919.090
2020-03-17HU00007170040,0122575.647.330
2020-03-16HU00007170040,0119855.524.470
2020-03-13HU00007170040,0111285.129.460
2020-03-12HU00007170040,0112715.213.200
2020-03-11HU00007170040,0107364.966.760
2020-03-10HU00007170040,0108765.031.840
2020-03-09HU00007170040,0109185.048.090
2020-03-06HU00007170040,0107374.966.460
2020-03-05HU00007170040,0108945.005.380
2020-03-04HU00007170040,0107704.948.470
2020-03-03HU00007170040,0110165.061.290
2020-03-02HU00007170040,0110795.078.270
2020-02-28HU00007170040,0113735.213.040
2020-02-27HU00007170040,0112825.171.320
2020-02-26HU00007170040,0113355.196.540
2020-02-25HU00007170040,0110474.877.840
2020-02-24HU00007170040,0111884.939.970
2020-02-21HU00007170040,0111224.907.380
2020-02-20HU00007170040,0111414.915.770
2020-02-19HU00007170040,0108064.768.210
2020-02-18HU00007170040,0108504.787.300
2020-02-17HU00007170040,0107554.749.230
2020-02-14HU00007170040,0107914.769.440
2020-02-13HU00007170040,0112645.096.690
2020-02-12HU00007170040,0112585.000.310
2020-02-11HU00007170040,0111274.939.630
2020-02-10HU00007170040,0111754.961.930
2020-02-07HU00007170040,0112715.015.370
2020-02-06HU00007170040,0110554.987.220
2020-02-05HU00007170040,0108934.914.170
2020-02-04HU00007170040,0109694.947.750
2020-02-03HU00007170040,0111765.034.690
2020-01-31HU00007170040,0110074.958.490
2020-01-30HU00007170040,0111705.031.760
2020-01-29HU00007170040,0111265.011.780
2020-01-28HU00007170040,0110964.998.600
2020-01-27HU00007170040,0110734.977.140
2020-01-24HU00007170040,0109544.926.950
2020-01-23HU00007170040,0110454.953.510
2020-01-22HU00007170040,0108234.853.040
2020-01-21HU00007170040,0108784.885.980
2020-01-20HU00007170040,0110474.955.960
2020-01-17HU00007170040,0108764.897.510
2020-01-16HU00007170040,0106724.805.890
2020-01-15HU00007170040,0105964.771.800
2020-01-14HU00007170040,0105274.735.930
2020-01-13HU00007170040,0108174.867.640
2020-01-10HU00007170040,0106784.805.080
2020-01-09HU00007170040,0103974.676.830
2020-01-08HU00007170040,0103764.668.130
2020-01-07HU00007170040,0102864.802.190
2020-01-06HU00007170040,0101984.760.640
2020-01-03HU00007170040,0101314.729.140
2020-01-02HU00007170040,0102004.761.570
2019-12-31HU00007170040,0102704.792.670
2019-12-30HU00007170040,0102954.804.450
2019-12-23HU00007170040,0103164.788.000
2019-12-20HU00007170040,0102564.723.070
2019-12-19HU00007170040,0103914.785.160
2019-12-18HU00007170040,0102974.742.050
2019-12-17HU00007170040,0102734.730.150
2019-12-16HU00007170040,0100914.542.830
2019-12-13HU00007170040,0100694.532.950
2019-12-12HU00007170040,0101664.576.610
2019-12-11HU00007170040,0102574.587.660
2019-12-10HU00007170040,0104424.664.010
2019-12-09HU00007170040,0104444.635.820
2019-12-06HU00007170040,0102704.557.290
2019-12-05HU00007170040,0103575.046.290
2019-12-04HU00007170040,0104035.068.820
2019-12-03HU00007170040,0105005.116.140
2019-12-02HU00007170040,0106335.180.940
2019-11-29HU00007170040,0107805.252.320
2019-11-28HU00007170040,0110095.342.190
2019-11-27HU00007170040,0109195.298.560
2019-11-26HU00007170040,0109865.331.280
2019-11-25HU00007170040,0108215.283.860
2019-11-22HU00007170040,0107475.243.180
2019-11-21HU00007170040,0106795.210.080
2019-11-20HU00007170040,0106225.182.490
2019-11-19HU00007170040,0108135.275.630
2019-11-18HU00007170040,0108655.300.990
2019-11-15HU00007170040,0107825.260.550
2019-11-14HU00007170040,0106875.241.420
2019-11-13HU00007170040,0108235.308.120
2019-11-12HU00007170040,0107675.280.710
2019-11-11HU00007170040,0107555.274.890
2019-11-08HU00007170040,0106835.050.740
2019-11-07HU00007170040,0105544.989.680
2019-11-06HU00007170040,0104344.933.200
2019-11-05HU00007170040,0101714.808.850
2019-11-04HU00007170040,0100474.750.000
2019-10-31HU00007170040,0102574.849.260
2019-10-30HU00007170040,0102574.852.680
2019-10-29HU00007170040,0101234.790.190
2019-10-28HU00007170040,0101324.794.280
2019-10-25HU00007170040,0101804.827.060
2019-10-24HU00007170040,0102064.822.020
2019-10-22HU00007170040,0103054.835.000
2019-10-21HU00007170040,0103284.845.970
2019-10-18HU00007170040,0103924.875.900
2019-10-17HU00007170040,0105894.968.240
2019-10-16HU00007170040,0105754.961.470
2019-10-15HU00007170040,0105304.940.640
2019-10-14HU00007170040,0104584.906.600
2019-10-11HU00007170040,0105024.922.300
2019-10-10HU00007170040,0106965.013.510
2019-10-09HU00007170040,0107725.050.290
2019-10-08HU00007170040,0107375.033.790
2019-10-07HU00007170040,0106354.986.020
2019-10-04HU00007170040,0105684.954.730
2019-10-03HU00007170040,0106654.997.710
2019-10-02HU00007170040,0108285.074.270
2019-10-01HU00007170040,0108245.075.560
2019-09-30HU00007170040,0108115.048.140
2019-09-27HU00007170040,0109625.118.630
2019-09-26HU00007170040,0107925.039.400
2019-09-25HU00007170040,0107955.033.280
2019-09-24HU00007170040,0108855.075.040
2019-09-23HU00007170040,0108495.034.690
2019-09-20HU00007170040,0105844.907.200
2019-09-19HU00007170040,0106024.911.190
2019-09-18HU00007170040,0106544.935.520
2019-09-17HU00007170040,0106824.933.560
2019-09-16HU00007170040,0105204.849.570
2019-09-13HU00007170040,0106124.891.820
2019-09-12HU00007170040,0104704.826.400
2019-09-11HU00007170040,0105694.871.750
2019-09-10HU00007170040,0104484.795.920
2019-09-09HU00007170040,0103184.737.470
2019-09-06HU00007170040,0103114.734.950
2019-09-05HU00007170040,0102744.713.770
2019-09-04HU00007170040,0101654.664.450
2019-09-03HU00007170040,0104504.781.460
2019-09-02HU00007170040,0104384.775.990
2019-08-30HU00007170040,0104514.782.070
2019-08-29HU00007170040,0103504.736.820
2019-08-28HU00007170040,0103214.741.020
2019-08-27HU00007170040,0102204.732.710
2019-08-26HU00007170040,0102454.744.300
2019-08-23HU00007170040,0101554.700.360
2019-08-22HU00007170040,0100724.679.440
2019-08-21HU00007170040,0100414.665.090
2019-08-16HU00007170040,0097714.539.540
2019-08-15HU00007170040,0099074.584.180
2019-08-14HU00007170040,0095984.441.330
2019-08-13HU00007170040,0096764.477.450
2019-08-12HU00007170040,0097454.500.360
2019-08-09HU00007170040,0097304.493.470
2019-08-08HU00007170040,0097884.521.310
2019-08-07HU00007170040,0098124.527.220
2019-08-06HU00007170040,0098704.548.030
2019-08-05HU00007170040,0100644.637.600
2019-08-02HU00007170040,0100914.650.120
2019-08-01HU00007170040,0099504.585.130
2019-07-31HU00007170040,0100344.639.100
2019-07-30HU00007170040,0101124.686.630
2019-07-29HU00007170040,0100074.637.880
2019-07-26HU00007170040,0099754.622.740
2019-07-25HU00007170040,0098214.526.980
2019-07-24HU00007170040,0098904.558.620
2019-07-23HU00007170040,0098814.554.520
2019-07-22HU00007170040,0097914.510.360
2019-07-19HU00007170040,0098764.549.520
2019-07-18HU00007170040,0099804.533.100
2019-07-17HU00007170040,0099884.508.180
2019-07-16HU00007170040,0098484.444.980
2019-07-15HU00007170040,0098934.465.120
2019-07-12HU00007170040,0098824.460.460
2019-07-11HU00007170040,0098664.481.890
2019-07-10HU00007170040,0099124.502.770
2019-07-09HU00007170040,0098354.427.610
2019-07-08HU00007170040,0097694.398.730
2019-07-05HU00007170040,0096494.344.880
2019-07-04HU00007170040,0095094.281.470
2019-07-03HU00007170040,0095814.314.240
2019-07-02HU00007170040,0095674.307.810
2019-07-01HU00007170040,0095544.301.850
2019-06-28HU00007170040,0096464.443.860