Aktuális árfolyam
0,0075
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
+16,11%
Évesített hozam
+122,59%
Maximum ár
0,0088
Minimum ár
0,0061
Volatilitás
12,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,007468 | - |
| 2026-03-31 | 0,008146 | +9,08% |
| 2026-03-30 | 0,008373 | +2,79% |
| 2026-03-27 | 0,008278 | -1,13% |
| 2026-03-26 | 0,008046 | -2,80% |
| 2026-03-25 | 0,008033 | -0,16% |
| 2026-03-24 | 0,008091 | +0,72% |
| 2026-03-23 | 0,007805 | -3,53% |
| 2026-03-20 | 0,008488 | +8,75% |
| 2026-03-19 | 0,008654 | +1,96% |
| 2026-03-18 | 0,008564 | -1,04% |
| 2026-03-17 | 0,008410 | -1,80% |
| 2026-03-16 | 0,008678 | +3,19% |
| 2026-03-13 | 0,008723 | +0,52% |
| 2026-03-12 | 0,008384 | -3,89% |
| 2026-03-11 | 0,007920 | -5,53% |
| 2026-03-10 | 0,007458 | -5,83% |
| 2026-03-09 | 0,008782 | +17,75% |
| 2026-03-06 | 0,008246 | -6,10% |
| 2026-03-05 | 0,007653 | -7,19% |
| 2026-03-04 | 0,007686 | +0,43% |
| 2026-03-03 | 0,008134 | +5,83% |
| 2026-03-02 | 0,006717 | -17,42% |
| 2026-02-27 | 0,006208 | -7,58% |
| 2026-02-26 | 0,006144 | -1,03% |
| 2026-02-25 | 0,006318 | +2,83% |
| 2026-02-24 | 0,006557 | +3,78% |
| 2026-02-23 | 0,006598 | +0,63% |
| 2026-02-20 | 0,006621 | +0,35% |
| 2026-02-19 | 0,006538 | -1,25% |
| 2026-02-18 | 0,006306 | -3,55% |
| 2026-02-17 | 0,006316 | +0,16% |
| 2026-02-16 | 0,006213 | -1,63% |
| 2026-02-13 | 0,006301 | +1,42% |
| 2026-02-12 | 0,006432 | +2,08% |