maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-12-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX USD Származtatott Befektetési Alap
Évesített hozam: 13,17%

dátum azonosító árfolyam* eszközérték
2020-01-23HU00007169980,0149102.573.890
2020-01-22HU00007169980,0145762.516.260
2020-01-21HU00007169980,0146492.528.920
2020-01-20HU00007169980,0148792.568.620
2020-01-17HU00007169980,0144482.492.300
2020-01-16HU00007169980,0140402.421.900
2020-01-15HU00007169980,0140582.425.110
2020-01-14HU00007169980,0139422.404.980
2020-01-13HU00007169980,0144112.485.960
2020-01-10HU00007169980,0143062.467.860

2020-01-09HU00007169980,0139092.399.350
2020-01-08HU00007169980,0136852.360.740
2020-01-07HU00007169980,0133252.298.580
2020-01-06HU00007169980,0131582.269.800
2020-01-03HU00007169980,0133252.298.650
2020-01-02HU00007169980,0130942.258.760
2019-12-31HU00007169980,0131202.263.220
2019-12-30HU00007169980,0132192.280.270
2019-12-23HU00007169980,0138002.377.760
2019-12-20HU00007169980,0135272.312.030
2019-12-19HU00007169980,0136062.325.490
2019-12-18HU00007169980,0135012.268.650
2019-12-17HU00007169980,0133762.247.750
2019-12-16HU00007169980,0132042.230.150
2019-12-13HU00007169980,0129282.184.340
2019-12-12HU00007169980,0133432.454.000
2019-12-11HU00007169980,0136592.512.190
2019-12-10HU00007169980,0138812.552.080
2019-12-09HU00007169980,0139222.559.530
2019-12-06HU00007169980,0136032.427.830
2019-12-05HU00007169980,0137082.446.480
2019-12-04HU00007169980,0138282.467.910
2019-12-03HU00007169980,0139052.481.650
2019-12-02HU00007169980,0143202.545.000
2019-11-29HU00007169980,0145142.579.400
2019-11-28HU00007169980,0147322.613.060
2019-11-27HU00007169980,0146432.597.300
2019-11-26HU00007169980,0146962.606.740
2019-11-25HU00007169980,0145152.574.500
2019-11-22HU00007169980,0142342.522.470
2019-11-21HU00007169980,0140572.491.130
2019-11-20HU00007169980,0140752.494.410
2019-11-19HU00007169980,0142722.529.250
2019-11-18HU00007169980,0143482.542.700
2019-11-15HU00007169980,0144062.552.940
2019-11-14HU00007169980,0143522.535.160
2019-11-13HU00007169980,0144512.552.670
2019-11-12HU00007169980,0143142.528.450
2019-11-11HU00007169980,0143082.527.460
2019-11-08HU00007169980,0141772.504.210
2019-11-07HU00007169980,0138782.451.530
2019-11-06HU00007169980,0136792.416.340
2019-11-05HU00007169980,0132112.333.690
2019-11-04HU00007169980,0129152.281.300
2019-10-31HU00007169980,0131542.323.600
2019-10-30HU00007169980,0133582.359.540
2019-10-29HU00007169980,0133342.354.850
2019-10-28HU00007169980,0132802.345.360
2019-10-25HU00007169980,0132132.340.690
2019-10-24HU00007169980,0131952.340.030
2019-10-22HU00007169980,0132702.353.210
2019-10-21HU00007169980,0131952.340.020
2019-10-18HU00007169980,0134102.378.070
2019-10-17HU00007169980,0137922.445.740
2019-10-16HU00007169980,0139762.478.530
2019-10-15HU00007169980,0139592.475.360
2019-10-14HU00007169980,0138532.456.620
2019-10-11HU00007169980,0139742.478.170
2019-10-10HU00007169980,0141682.512.490
2019-10-09HU00007169980,0143882.551.470
2019-10-08HU00007169980,0143142.538.460
2019-10-07HU00007169980,0142962.535.170
2019-10-04HU00007169980,0141672.512.280
2019-10-03HU00007169980,0143142.531.360
2019-10-02HU00007169980,0147332.605.500
2019-10-01HU00007169980,0147662.611.380
2019-09-30HU00007169980,0145912.580.370
2019-09-27HU00007169980,0147942.616.390
2019-09-26HU00007169980,0145272.579.360
2019-09-25HU00007169980,0142902.537.230
2019-09-24HU00007169980,0144192.560.210
2019-09-23HU00007169980,0144352.563.050
2019-09-20HU00007169980,0138342.456.360
2019-09-19HU00007169980,0138002.450.250
2019-09-18HU00007169980,0139242.472.270
2019-09-17HU00007169980,0140582.493.020
2019-09-16HU00007169980,0136882.419.650
2019-09-13HU00007169980,0136602.414.770
2019-09-12HU00007169980,0137432.429.470
2019-09-11HU00007169980,0138542.449.100
2019-09-10HU00007169980,0136582.414.350
2019-09-09HU00007169980,0135202.389.960
2019-09-06HU00007169980,0134882.389.820
2019-09-05HU00007169980,0134382.494.560
2019-09-04HU00007169980,0134242.497.380
2019-09-03HU00007169980,0139932.603.310
2019-09-02HU00007169980,0138802.582.230
2019-08-30HU00007169980,0136252.534.760
2019-08-29HU00007169980,0133482.483.190
2019-08-28HU00007169980,0132662.468.050
2019-08-27HU00007169980,0130472.429.010
2019-08-26HU00007169980,0130632.431.950
2019-08-23HU00007169980,0131362.406.510
2019-08-22HU00007169980,0129052.364.220
2019-08-21HU00007169980,0128622.356.320
2019-08-16HU00007169980,0125632.301.600
2019-08-15HU00007169980,0124622.284.500
2019-08-14HU00007169980,0119572.191.770
2019-08-13HU00007169980,0119872.197.330
2019-08-12HU00007169980,0121302.223.640
2019-08-09HU00007169980,0120132.337.160
2019-08-08HU00007169980,0119942.333.550
2019-08-07HU00007169980,0121122.351.500
2019-08-06HU00007169980,0121522.359.170
2019-08-05HU00007169980,0125962.445.470
2019-08-02HU00007169980,0128222.495.850
2019-08-01HU00007169980,0128422.499.880
2019-07-31HU00007169980,0125422.441.470
2019-07-30HU00007169980,0126262.457.840
2019-07-29HU00007169980,0125902.450.840
2019-07-26HU00007169980,0124882.430.840
2019-07-25HU00007169980,0123202.398.220
2019-07-24HU00007169980,0123612.405.770
2019-07-23HU00007169980,0121682.368.230
2019-07-22HU00007169980,0119152.319.000
2019-07-19HU00007169980,0118692.310.010
2019-07-18HU00007169980,0120372.342.630
2019-07-17HU00007169980,0121592.366.390
2019-07-16HU00007169980,0118442.305.180
2019-07-15HU00007169980,0117802.292.690
2019-07-12HU00007169980,0117982.296.220
2019-07-11HU00007169980,0117292.311.560
2019-07-10HU00007169980,0119762.360.210
2019-07-09HU00007169980,0119832.361.720
2019-07-08HU00007169980,0117632.318.380
2019-07-05HU00007169980,0114832.263.120
2019-07-04HU00007169980,0112312.213.550
2019-07-03HU00007169980,0112802.223.220
2019-07-02HU00007169980,0112372.214.680
2019-07-01HU00007169980,0110642.180.590
2019-06-28HU00007169980,0109282.153.700
2019-06-27HU00007169980,0109772.163.350
2019-06-26HU00007169980,0110412.176.060
2019-06-25HU00007169980,0110162.171.060
2019-06-24HU00007169980,0110012.168.100
2019-06-21HU00007169980,0112972.226.460
2019-06-20HU00007169980,0114142.249.550
2019-06-19HU00007169980,0117062.315.690
2019-06-18HU00007169980,0115162.278.090
2019-06-17HU00007169980,0114222.259.540
2019-06-14HU00007169980,0110912.193.980
2019-06-13HU00007169980,0110742.192.080
2019-06-12HU00007169980,0108482.147.370
2019-06-11HU00007169980,0107422.110.740
2019-06-07HU00007169980,0110642.173.950
2019-06-06HU00007169980,0110952.180.080
2019-06-05HU00007169980,0110192.165.080
2019-06-04HU00007169980,0112082.202.300
2019-06-03HU00007169980,0117992.318.390
2019-05-31HU00007169980,0119982.357.450
2019-05-30HU00007169980,0121302.383.360
2019-05-29HU00007169980,0122872.414.240
2019-05-28HU00007169980,0120142.355.850
2019-05-27HU00007169980,0118982.332.390
2019-05-24HU00007169980,0119962.351.590
2019-05-23HU00007169980,0122612.403.430
2019-05-22HU00007169980,0121672.399.470
2019-05-21HU00007169980,0122822.422.330
2019-05-20HU00007169980,0123011.471.550
2019-05-17HU00007169980,0118771.420.800
2019-05-16HU00007169980,0115781.385.120
2019-05-15HU00007169980,0117071.400.500
2019-05-14HU00007169980,0114561.370.480
2019-05-13HU00007169980,0115311.379.490
2019-05-10HU00007169980,0113981.363.570
2019-05-09HU00007169980,0116371.392.060
2019-05-08HU00007169980,0116041.388.220
2019-05-07HU00007169980,0115571.382.570
2019-05-06HU00007169980,0115501.381.680
2019-05-03HU00007169980,0116241.390.560
2019-05-02HU00007169980,0115221.378.360
2019-04-30HU00007169980,0113511.357.880
2019-04-29HU00007169980,0114621.371.150
2019-04-26HU00007169980,0114811.382.510
2019-04-25HU00007169980,0114491.378.670
2019-04-24HU00007169980,0110831.334.590
2019-04-23HU00007169980,0109121.313.970
2019-04-18HU00007169980,0107881.299.090
2019-04-17HU00007169980,0104591.258.000
2019-04-16HU00007169980,0105711.271.470
2019-04-15HU00007169980,0106341.279.080
2019-04-12HU00007169980,0108801.308.430
2019-04-11HU00007169980,0108521.305.100
2019-04-09HU00007169980,0107821.296.640
2019-04-08HU00007169980,0110161.324.870
2019-04-05HU00007169980,0108981.310.590
2019-04-04HU00007169980,0108101.305.760
2019-04-03HU00007169980,0107381.297.060
2019-04-02HU00007169980,0111851.367.500
2019-04-01HU00007169980,0109061.333.470
2019-03-29HU00007169980,0109711.341.390
2019-03-28HU00007169980,0107371.312.740
2019-03-27HU00007169980,0106151.297.890
2019-03-26HU00007169980,0100071.217.630
2019-03-25HU00007169980,0100751.210.400
2019-03-22HU00007169980,0099941.200.700
2019-03-21HU00007169980,0094221.131.990
2019-03-20HU00007169980,0094351.133.510
2019-03-19HU00007169980,0095221.143.980
2019-03-18HU00007169980,0096221.155.950
2019-03-14HU00007169980,0097441.089.800
2019-03-13HU00007169980,0098501.098.420
2019-03-12HU00007169980,0100271.118.160
2019-03-11HU00007169980,0101141.127.870
2019-03-08HU00007169980,0102671.144.940
2019-03-07HU00007169980,0098531.098.700
2019-03-06HU00007169980,0099031.104.300
2019-03-05HU00007169980,0098101.093.930
2019-03-04HU00007169980,0098301.096.150
2019-03-01HU00007169980,0097211.084.070
2019-02-28HU00007169980,0096731.078.650
2019-02-27HU00007169980,0096571.076.900
2019-02-26HU00007169980,0099231.106.570
2019-02-25HU00007169980,0100231.120.240
2019-02-22HU00007169980,0100221.120.160
2019-02-21HU00007169980,0100101.118.790
2019-02-20HU00007169980,0099491.112.000
2019-02-19HU00007169980,0101861.138.490
2019-02-18HU00007169980,0101231.131.410
2019-02-15HU00007169980,0102261.142.950
2019-02-14HU00007169980,0103941.138.280
2019-02-13HU00007169980,0100611.101.790
2019-02-12HU00007169980,0103491.133.360
2019-02-11HU00007169980,0103221.130.420
2019-02-08HU00007169980,0101751.114.230
2019-02-07HU00007169980,0101451.110.980
2019-02-06HU00007169980,0098871.082.780
2019-02-05HU00007169980,0096321.045.690
2019-02-04HU00007169980,0095371.035.320
2019-02-01HU00007169980,0093801.018.260
2019-01-31HU00007169980,009126981.322
2019-01-30HU00007169980,0094901.020.560
2019-01-29HU00007169980,0094531.016.500
2019-01-28HU00007169980,0096601.038.740
2019-01-25HU00007169980,0100021.075.500
2019-01-24HU00007169980,0099901.074.190
2019-01-23HU00007169980,0098661.060.810
2019-01-22HU00007169980,0098321.053.890
2019-01-21HU00007169980,0098241.039.710
2019-01-18HU00007169980,0098051.037.770
2019-01-17HU00007169980,0101421.073.450
2019-01-16HU00007169980,0103461.097.250
2019-01-15HU00007169980,0100421.065.000
2019-01-14HU00007169980,009875900.870
2019-01-11HU00007169980,009662881.378
2019-01-10HU00007169980,009722886.898
2019-01-09HU00007169980,0099451.058.060
2019-01-08HU00007169980,0099351.056.970
2019-01-07HU00007169980,0099321.056.590
2019-01-04HU00007169980,0100681.075.740
2019-01-03HU00007169980,0103301.103.750
2019-01-02HU00007169980,0100641.075.260
2018-12-31HU00007169980,0099401.062.020
2018-12-28HU00007169980,0099291.060.870
2018-12-27HU00007169980,0100661.062.840
2018-12-21HU00007169980,0100091.056.820
2018-12-20HU00007169980,0098331.044.690
2018-12-19HU00007169980,0102301.086.840
2018-12-18HU00007169980,0103761.102.410
2018-12-17HU00007169980,0105641.122.300
2018-12-14HU00007169980,0107061.131.340
2018-12-13HU00007169980,0103651.095.350
2018-12-12HU00007169980,0105321.112.960
2018-12-11HU00007169980,0103341.092.040
2018-12-10HU00007169980,0101861.076.420
2018-12-07HU00007169980,0103361.091.360
2018-12-06HU00007169980,0104961.108.250
2018-12-05HU00007169980,0105321.112.020
2018-12-04HU00007169980,0101371.070.310
2018-12-03HU00007169980,0102311.080.250
2018-11-30HU00007169980,0103521.082.320
2018-11-29HU00007169980,0103041.077.320
2018-11-28HU00007169980,0107741.126.520
2018-11-27HU00007169980,0106311.111.560
2018-11-26HU00007169980,0101731.063.660
2018-11-23HU00007169980,0100191.047.600
2018-11-22HU00007169980,0099661.041.970
2018-11-21HU00007169980,0100201.047.640
2018-11-20HU00007169980,0098801.033.060
2018-11-19HU00007169980,0098481.029.660
2018-11-16HU00007169980,0101781.064.130
2018-11-15HU00007169980,0105071.132.760
2018-11-14HU00007169980,0105761.140.240
2018-11-13HU00007169980,0106771.128.720
2018-11-12HU00007169980,0104171.101.240
2018-11-09HU00007169980,0100761.065.230
2018-11-08HU00007169980,0097861.034.560
2018-11-07HU00007169980,0095651.011.190
2018-11-06HU00007169980,0099151.048.170
2018-11-05HU00007169980,0100471.061.230
2018-10-31HU00007169980,0104521.104.440
2018-10-30HU00007169980,0103531.094.020
2018-10-29HU00007169980,0102641.084.510
2018-10-26HU00007169980,0102201.079.960
2018-10-25HU00007169980,0100741.064.500
2018-10-24HU00007169980,0099481.051.180
2018-10-19HU00007169980,0098791.043.900
2018-10-18HU00007169980,009458999.400
2018-10-17HU00007169980,009319984.753
2018-10-16HU00007169980,009219974.182
2018-10-15HU00007169980,0095271.000.350
2018-10-12HU00007169980,0095621.004.040
2018-10-11HU00007169980,0097461.023.370
2018-10-10HU00007169980,0098871.038.170
2018-10-09HU00007169980,0099811.047.920
2018-10-08HU00007169980,0100111.050.980
2018-10-05HU00007169980,0098871.038.000
2018-10-04HU00007169980,0097741.026.140
2018-10-03HU00007169980,0093351.004.390
2018-10-02HU00007169980,0096611.039.460
2018-10-01HU00007169980,009278996.220
2018-09-28HU00007169980,009286997.032
2018-09-27HU00007169980,008940947.540
2018-09-26HU00007169980,008757928.137
2018-09-25HU00007169980,008773929.832
2018-09-24HU00007169980,008756934.611
2018-09-21HU00007169980,008607918.690
2018-09-20HU00007169980,008988954.796
2018-09-19HU00007169980,008910946.486
2018-09-18HU00007169980,009142971.469
2018-09-17HU00007169980,009261984.131
2018-09-14HU00007169980,008907946.506
2018-09-13HU00007169980,009045961.215
2018-09-12HU00007169980,0094621.005.520
2018-09-11HU00007169980,009333990.709
2018-09-10HU00007169980,0095311.011.830
2018-09-07HU00007169980,009221978.867
2018-09-06HU00007169980,0096021.019.340
2018-09-05HU00007169980,0099511.056.340
2018-09-04HU00007169980,0098741.047.560
2018-09-03HU00007169980,0095971.018.200
2018-08-31HU00007169980,009353992.326
2018-08-30HU00007169980,009294986.066
2018-08-29HU00007169980,009151970.885
2018-08-28HU00007169980,008928947.219
2018-08-27HU00007169980,009236976.967
2018-08-24HU00007169980,009427985.115
2018-08-23HU00007169980,009414983.814
2018-08-22HU00007169980,009216963.110
2018-08-21HU00007169980,009410983.333
2018-08-17HU00007169980,0099081.035.690
2018-08-16HU00007169980,0100801.386.860
2018-08-15HU00007169980,0103651.448.050
2018-08-14HU00007169980,0100131.398.780
2018-08-13HU00007169980,0100711.406.900
2018-08-10HU00007169980,0097371.360.240
2018-08-09HU00007169980,0091531.278.660
2018-08-08HU00007169980,0090931.270.330
2018-08-07HU00007169980,0091131.273.100
2018-08-06HU00007169980,0092511.292.300
2018-08-03HU00007169980,0092761.295.820
2018-08-02HU00007169980,0091981.284.960
2018-08-01HU00007169980,0090121.259.000
2018-07-31HU00007169980,0089071.244.260
2018-07-30HU00007169980,0091211.274.230
2018-07-27HU00007169980,0093361.304.250
2018-07-26HU00007169980,0092011.285.400
2018-07-25HU00007169980,0093701.308.960
2018-07-24HU00007169980,0095071.328.160
2018-07-23HU00007169980,0093711.309.070
2018-07-20HU00007169980,0095271.330.890
2018-07-19HU00007169980,0095261.330.850
2018-07-18HU00007169980,0093871.311.300
2018-07-17HU00007169980,0089801.254.510
2018-07-16HU00007169980,0090221.260.340
2018-07-13HU00007169980,0094251.316.640
2018-07-12HU00007169980,0093601.307.600
2018-07-11HU00007169980,0092161.287.450
2018-07-10HU00007169980,0092331.289.810
2018-07-09HU00007169980,0088761.240.020
2018-07-06HU00007169980,0091521.293.390
2018-07-05HU00007169980,0092131.318.310
2018-07-04HU00007169980,0095361.364.620
2018-07-03HU00007169980,0096391.381.810
2018-07-02HU00007169980,0098581.413.200
2018-06-29HU00007169980,0097051.391.290
2018-06-28HU00007169980,0098901.475.680
2018-06-27HU00007169980,0096361.437.780
2018-06-26HU00007169980,0093601.393.350
2018-06-25HU00007169980,0093151.386.570
2018-06-22HU00007169980,0092761.396.540
2018-06-21HU00007169980,0098091.469.580
2018-06-20HU00007169980,0094211.407.230
2018-06-19HU00007169980,0095341.424.150
2018-06-18HU00007169980,0092931.399.810
2018-06-15HU00007169980,0093341.405.970
2018-06-14HU00007169980,0089571.341.320
2018-06-13HU00007169980,0086541.295.950
2018-06-12HU00007169980,0086431.301.700
2018-06-11HU00007169980,0085841.292.850
2018-06-08HU00007169980,0085271.284.230
2018-06-07HU00007169980,0081281.224.060
2018-06-06HU00007169980,0084991.288.630
2018-06-05HU00007169980,0085691.299.300
2018-06-04HU00007169980,0085951.303.250
2018-06-01HU00007169980,0087331.324.140
2018-05-31HU00007169980,0085391.294.760
2018-05-30HU00007169980,0088681.344.650
2018-05-29HU00007169980,0090971.379.430
2018-05-28HU00007169980,0086541.312.150
2018-05-25HU00007169980,0085771.300.560
2018-05-24HU00007169980,0084741.282.730
2018-05-23HU00007169980,0084911.285.040
2018-05-22HU00007169980,0080681.191.320
2018-05-18HU00007169980,0081291.200.280
2018-05-17HU00007169980,0080071.491.410
2018-05-16HU00007169980,0080211.495.670
2018-05-15HU00007169980,0078501.463.770
2018-05-14HU00007169980,0075511.408.030
2018-05-11HU00007169980,0076251.421.770
2018-05-10HU00007169980,0077151.438.660
2018-05-09HU00007169980,0077731.449.460
2018-05-08HU00007169980,0076911.434.160
2018-05-07HU00007169980,0075541.408.610
2018-05-04HU00007169980,0075241.402.080
2018-05-03HU00007169980,0074561.385.880
2018-05-02HU00007169980,0074041.376.180
2018-04-27HU00007169980,0071471.328.550
2018-04-26HU00007169980,0069981.300.700
2018-04-25HU00007169980,0068971.288.980
2018-04-24HU00007169980,0068661.283.240
2018-04-23HU00007169980,0066841.249.840
2018-04-20HU00007169980,0064641.208.680
2018-04-19HU00007169980,0063441.186.170
2018-04-18HU00007169980,0063561.188.550
2018-04-17HU00007169980,0063281.183.300
2018-04-16HU00007169980,0063331.159.630
2018-04-13HU00007169980,0064501.181.130
2018-04-12HU00007169980,0064491.176.910
2018-04-11HU00007169980,0064091.169.290
2018-04-10HU00007169980,0065171.188.910
2018-04-09HU00007169980,0066281.209.220
2018-04-06HU00007169980,0067131.224.510
2018-04-05HU00007169980,0066091.205.520
2018-04-04HU00007169980,0066101.212.400
2018-04-03HU00007169980,0065921.208.960
2018-03-29HU00007169980,0066091.212.200
2018-03-28HU00007169980,0064371.180.650
2018-03-27HU00007169980,0063601.166.420
2018-03-26HU00007169980,0064471.182.380
2018-03-23HU00007169980,0066121.195.860
2018-03-22HU00007169980,0064611.168.460
2018-03-21HU00007169980,0065671.187.730
2018-03-20HU00007169980,0064721.170.410
2018-03-19HU00007169980,0065181.178.870
2018-03-14HU00007169980,0063821.154.120
2018-03-13HU00007169980,0064591.168.130
2018-03-12HU00007169980,0064971.174.930
2018-03-09HU00007169980,0065031.176.130
2018-03-08HU00007169980,0063491.148.240
2018-03-07HU00007169980,0063491.148.260
2018-03-06HU00007169980,0065961.192.950
2018-03-05HU00007169980,0066241.198.250
2018-03-02HU00007169980,0067261.216.670
2018-03-01HU00007169980,0069231.252.210
2018-02-28HU00007169980,0068781.244.060
2018-02-27HU00007169980,0065881.190.670
2018-02-26HU00007169980,0065391.181.800
2018-02-23HU00007169980,0065901.191.060
2018-02-22HU00007169980,006598943.938
2018-02-21HU00007169980,006464924.773
2018-02-20HU00007169980,006408916.873
2018-02-19HU00007169980,006193884.880
2018-02-16HU00007169980,005852836.162
2018-02-15HU00007169980,006010859.965
2018-02-14HU00007169980,006438921.307
2018-02-13HU00007169980,006497929.709
2018-02-12HU00007169980,006653952.062
2018-02-09HU00007169980,006656946.272
2018-02-08HU00007169980,006634944.002
2018-02-07HU00007169980,006189880.627
2018-02-06HU00007169980,006065863.041
2018-02-05HU00007169980,005876857.777
2018-02-02HU00007169980,005745838.636
2018-02-01HU00007169980,005927865.416
2018-01-31HU00007169980,005967870.529
2018-01-30HU00007169980,006062835.404
2018-01-29HU00007169980,005939822.152
2018-01-26HU00007169980,005869812.497
2018-01-25HU00007169980,005883814.380
2018-01-24HU00007169980,006114846.364
2018-01-23HU00007169980,006473896.078
2018-01-22HU00007169980,006389889.375
2018-01-19HU00007169980,006278874.001
2018-01-18HU00007169980,006358885.046
2018-01-17HU00007169980,006372887.062
2018-01-15HU00007169980,006328880.893
2018-01-12HU00007169980,006622918.917
2018-01-11HU00007169980,007154995.722
2018-01-10HU00007169980,007244998.398
2018-01-09HU00007169980,007200992.333
2018-01-08HU00007169980,007025968.203
2018-01-05HU00007169980,006799937.094
2018-01-04HU00007169980,006831941.479
2018-01-03HU00007169980,006934961.069
2018-01-02HU00007169980,006857944.421
2017-12-29HU00007169980,007153985.227
2017-12-28HU00007169980,0073201.008.240
2017-12-27HU00007169980,0075031.020.490
2017-12-22HU00007169980,0076801.044.570
2017-12-21HU00007169980,0076901.000.190
2017-12-20HU00007169980,0078491.020.810
2017-12-19HU00007169980,0079181.029.890
2017-12-18HU00007169980,0080501.047.020
2017-12-15HU00007169980,0080291.044.310
2017-12-14HU00007169980,0079851.038.580
2017-12-13HU00007169980,0082031.066.860
2017-12-12HU00007169980,0080751.050.230
2017-12-11HU00007169980,0080461.046.540
2017-12-08HU00007169980,0082381.071.420
2017-12-07HU00007169980,0080901.052.190
2017-12-06HU00007169980,0079891.036.390
2017-12-05HU00007169980,0078431.014.370
2017-12-04HU00007169980,0077841.006.710
2017-12-01HU00007169980,007686993.980
2017-11-30HU00007169980,0077761.005.630
2017-11-29HU00007169980,007536974.638
2017-11-28HU00007169980,007472961.894
2017-11-27HU00007169980,007321942.411
2017-11-24HU00007169980,007601978.483
2017-11-23HU00007169980,0078161.094.950
2017-11-22HU00007169980,0080351.125.660
2017-11-21HU00007169980,0080331.125.280
2017-11-20HU00007169980,0078191.095.340
2017-11-17HU00007169980,0077971.092.310
2017-11-16HU00007169980,0078281.101.330
2017-11-15HU00007169980,0076691.078.990
2017-11-14HU00007169980,0079261.115.070
2017-11-13HU00007169980,0081331.144.230
2017-11-10HU00007169980,0080971.139.160
2017-11-09HU00007169980,0082451.160.030
2017-11-08HU00007169980,0082241.157.090
2017-11-07HU00007169980,0082181.156.240
2017-11-06HU00007169980,0081291.152.320
2017-11-03HU00007169980,0080271.137.820
2017-11-02HU00007169980,0080091.135.250
2017-10-31HU00007169980,0080861.142.160
2017-10-30HU00007169980,0079641.124.970
2017-10-27HU00007169980,0080771.140.900
2017-10-26HU00007169980,0076091.074.790
2017-10-25HU00007169980,0076791.084.680
2017-10-24HU00007169980,0075211.062.340
2017-10-20HU00007169980,0073861.043.280
2017-10-19HU00007169980,0074191.047.860
2017-10-18HU00007169980,0075271.063.160
2017-10-17HU00007169980,0074571.052.890
2017-10-16HU00007169980,0074171.047.280
2017-10-13HU00007169980,0073431.036.750
2017-10-12HU00007169980,0073491.037.610
2017-10-11HU00007169980,0074891.057.400
2017-10-10HU00007169980,0076891.089.340
2017-10-09HU00007169980,0079101.120.640
2017-10-06HU00007169980,0079321.122.560
2017-10-05HU00007169980,0077251.093.360
2017-10-04HU00007169980,0077581.097.980
2017-10-03HU00007169980,0078511.111.210
2017-10-02HU00007169980,0077741.100.300
2017-09-29HU00007169980,0076531.083.160
2017-09-28HU00007169980,0077151.091.870
2017-09-27HU00007169980,0078521.111.310
2017-09-26HU00007169980,0075911.074.400
2017-09-25HU00007169980,0073201.036.020
2017-09-22HU00007169980,0070831.002.430
2017-09-21HU00007169980,0072781.030.110
2017-09-20HU00007169980,006914978.606
2017-09-19HU00007169980,007046997.175
2017-09-18HU00007169980,0071721.015.030
2017-09-15HU00007169980,0071301.009.040
2017-09-14HU00007169980,0071401.010.540
2017-09-13HU00007169980,006904977.091
2017-09-12HU00007169980,006869972.187
2017-09-11HU00007169980,006697940.104
2017-09-08HU00007169980,006552919.763
2017-09-07HU00007169980,006796952.923
2017-09-06HU00007169980,006873962.461
2017-09-05HU00007169980,006987975.860
2017-09-04HU00007169980,006887958.685
2017-09-01HU00007169980,006864955.514
2017-08-31HU00007169980,006947967.143
2017-08-30HU00007169980,006803954.576
2017-08-29HU00007169980,006443903.982
2017-08-28HU00007169980,006678937.014
2017-08-25HU00007169980,007003982.627
2017-08-24HU00007169980,006881749.088
2017-08-23HU00007169980,006939755.394
2017-08-22HU00007169980,007042766.624
2017-08-21HU00007169980,007055762.690
2017-08-18HU00007169980,007071764.328
2017-08-17HU00007169980,007137771.500
2017-08-16HU00007169980,007139771.670
2017-08-15HU00007169980,007103767.877
2017-08-14HU00007169980,006931749.221
2017-08-11HU00007169980,007289782.870
2017-08-10HU00007169980,007322786.399
2017-08-09HU00007169980,007235777.039
2017-08-08HU00007169980,006924743.688
2017-08-07HU00007169980,006937743.718
2017-08-04HU00007169980,006622709.879
2017-08-03HU00007169980,006694714.763
2017-08-02HU00007169980,006654710.424
2017-08-01HU00007169980,006734714.980
2017-07-31HU00007169980,007216764.436
2017-07-28HU00007169980,007368780.128
2017-07-27HU00007169980,007284771.178
2017-07-26HU00007169980,007686805.615
2017-07-25HU00007169980,007535785.264
2017-07-24HU00007169980,007506782.329
2017-07-21HU00007169980,007558787.690
2017-07-20HU00007169980,008101844.334
2017-07-19HU00007169980,008059835.602
2017-07-18HU00007169980,008101840.026
2017-07-17HU00007169980,008277859.091
2017-07-14HU00007169980,008466878.715
2017-07-13HU00007169980,008578890.306
2017-07-12HU00007169980,008430874.206
2017-07-11HU00007169980,008700901.330
2017-07-10HU00007169980,008660897.237
2017-07-07HU00007169980,008625893.580
2017-07-06HU00007169980,008934896.763
2017-07-05HU00007169980,008849888.245
2017-07-04HU00007169980,008837887.020
2017-07-03HU00007169980,008824885.784
2017-06-30HU00007169980,008747879.943
2017-06-29HU00007169980,008816886.807
2017-06-28HU00007169980,009003905.671
2017-06-27HU00007169980,009272932.741
2017-06-26HU00007169980,009492952.393
2017-06-23HU00007169980,009524950.543
2017-06-22HU00007169980,009528950.929
2017-06-21HU00007169980,009645962.665
2017-06-20HU00007169980,009427940.877
2017-06-19HU00007169980,009224920.576
2017-06-16HU00007169980,009353858.217
2017-06-15HU00007169980,009196843.790
2017-06-14HU00007169980,009098834.814
2017-06-13HU00007169980,009151837.764
2017-06-12HU00007169980,009174839.876
2017-06-09HU00007169980,009349855.875
2017-06-08HU00007169980,009171839.533
2017-06-07HU00007169980,009156838.160
2017-06-06HU00007169980,009076830.882
2017-06-02HU00007169980,009253844.916
2017-06-01HU00007169980,009149827.094
2017-05-31HU00007169980,009343844.561
2017-05-30HU00007169980,009485857.390
2017-05-29HU00007169980,009402644.891
2017-05-26HU00007169980,009116625.223
2017-05-25HU00007169980,009149625.570
2017-05-24HU00007169980,009517650.672
2017-05-23HU00007169980,009196626.392
2017-05-22HU00007169980,009513647.977
2017-05-19HU00007169980,009692660.204
2017-05-18HU00007169980,009922675.864
2017-05-17HU00007169980,010111688.703
2017-05-16HU00007169980,010099687.892
2017-05-15HU00007169980,010682728.419
2017-05-12HU00007169980,011144759.939
2017-05-11HU00007169980,011127758.800
2017-05-10HU00007169980,011259767.772
2017-05-09HU00007169980,011195763.428
2017-05-08HU00007169980,010985749.078
2017-05-05HU00007169980,011008749.680
2017-05-04HU00007169980,011201761.244
2017-05-03HU00007169980,011216689.282
2017-05-02HU00007169980,011200688.285
2017-04-28HU00007169980,011169686.390
2017-04-27HU00007169980,011323622.255
2017-04-26HU00007169980,011198614.994
2017-04-25HU00007169980,011447628.663
2017-04-24HU00007169980,011610637.624
2017-04-21HU00007169980,012530688.148
2017-04-20HU00007169980,012207668.383
2017-04-19HU00007169980,012459682.184
2017-04-18HU00007169980,012723696.657
2017-04-13HU00007169980,012658693.069
2017-04-12HU00007169980,012643692.281
2017-04-11HU00007169980,012731718.801
2017-04-10HU00007169980,012645713.947
2017-04-07HU00007169980,012391699.575
2017-04-06HU00007169980,012274692.978
2017-04-05HU00007169980,012099683.115
2017-04-04HU00007169980,012057680.753
2017-04-03HU00007169980,012027675.156
2017-03-31HU00007169980,011835664.392
2017-03-30HU00007169980,011857665.637
2017-03-29HU00007169980,011585650.347
2017-03-28HU00007169980,011189628.112
2017-03-27HU00007169980,011255624.083
2017-03-24HU00007169980,011430633.751
2017-03-23HU00007169980,011511638.251
2017-03-22HU00007169980,011382631.118
2017-03-21HU00007169980,011357629.696
2017-03-20HU00007169980,011549639.094
2017-03-17HU00007169980,011582640.922
2017-03-16HU00007169980,011946661.017
2017-03-14HU00007169980,012621698.416
2017-03-13HU00007169980,012529693.328
2017-03-10HU00007169980,012693707.715
2017-03-09HU00007169980,012726709.531
2017-03-08HU00007169980,012662705.944
2017-03-07HU00007169980,012552699.862
2017-03-06HU00007169980,012386690.574
2017-03-03HU00007169980,012811714.301
2017-03-02HU00007169980,012504697.155
2017-03-01HU00007169980,012360689.118
2017-02-28HU00007169980,012134667.062
2017-02-27HU00007169980,012191670.661
2017-02-24HU00007169980,012240673.320
2017-02-23HU00007169980,012276675.320
2017-02-22HU00007169980,012335678.580
2017-02-21HU00007169980,012244673.567
2017-02-20HU00007169980,011961657.965
2017-02-17HU00007169980,011796644.459
2017-02-16HU00007169980,011848647.309
2017-02-15HU00007169980,012293671.621
2017-02-14HU00007169980,012006655.957
2017-02-13HU00007169980,011920651.258
2017-02-10HU00007169980,011905601.856
2017-02-09HU00007169980,011656589.281
2017-02-08HU00007169980,012031607.575
2017-02-07HU00007169980,012030607.034
2017-02-06HU00007169980,011517581.144
2017-02-03HU00007169980,011549575.862
2017-02-02HU00007169980,011102559.095
2017-02-01HU00007169980,011565582.414
2017-01-31HU00007169980,012005603.837
2017-01-30HU00007169980,012126608.988
2017-01-27HU00007169980,012199611.648
2017-01-26HU00007169980,011882595.304
2017-01-25HU00007169980,011665600.804
2017-01-24HU00007169980,011715602.910
2017-01-23HU00007169980,011693601.761
2017-01-20HU00007169980,011877611.242
2017-01-19HU00007169980,011745604.453
2017-01-18HU00007169980,011552594.544
2017-01-17HU00007169980,011601597.055
2017-01-16HU00007169980,011963616.976
2017-01-13HU00007169980,011696603.244
2017-01-12HU00007169980,011775606.070
2017-01-11HU00007169980,012548641.580
2017-01-10HU00007169980,012149621.209
2017-01-09HU00007169980,012396633.841
2017-01-06HU00007169980,011879607.373
2017-01-05HU00007169980,012596620.626
2017-01-04HU00007169980,012938637.471
2017-01-03HU00007169980,013179649.358
2017-01-02HU00007169980,012787630.036
2016-12-30HU00007169980,012535617.635
2016-12-29HU00007169980,012839632.579
2016-12-28HU00007169980,012919636.513
2016-12-27HU00007169980,012874634.312
2016-12-23HU00007169980,013026641.816
2016-12-22HU00007169980,013096645.819
2016-12-21HU00007169980,013340657.839
2016-12-20HU00007169980,013542667.844
2016-12-19HU00007169980,013367659.174
2016-12-16HU00007169980,013352658.467
2016-12-15HU00007169980,013380659.845
2016-12-14HU00007169980,012917495.673
2016-12-13HU00007169980,012919495.769
2016-12-12HU00007169980,012989498.471
2016-12-09HU00007169980,012887494.534
2016-12-08HU00007169980,012775490.711
2016-12-07HU00007169980,012180467.873
2016-12-06HU00007169980,012207468.892
2016-12-05HU00007169980,012736489.236
2016-12-02HU00007169980,012788491.232
2016-12-01HU00007169980,012677487.154
2016-11-30HU00007169980,012310472.981
2016-11-29HU00007169980,012443598.477
2016-11-28HU00007169980,012155584.599
2016-11-25HU00007169980,012172585.405
2016-11-24HU00007169980,012368594.870
2016-11-23HU00007169980,012425597.617
2016-11-22HU00007169980,011800567.555
2016-11-21HU00007169980,011982576.275
2016-11-18HU00007169980,012218587.637
2016-11-17HU00007169980,011732569.307
2016-11-16HU00007169980,011854575.205
2016-11-15HU00007169980,011474556.796
2016-11-14HU00007169980,011549560.423
2016-11-11HU00007169980,011103538.768
2016-11-10HU00007169980,010681518.303
2016-11-09HU00007169980,009952482.944
2016-11-08HU00007169980,010062488.237
2016-11-07HU00007169980,010018486.105
2016-11-04HU00007169980,009966483.596
2016-11-03HU00007169980,010145492.301
2016-11-02HU00007169980,010239496.831
2016-10-28HU00007169980,010997533.618
2016-10-27HU00007169980,011040535.709
2016-10-26HU00007169980,010931530.412
2016-10-25HU00007169980,010892527.324
2016-10-24HU00007169980,010916528.496
2016-10-21HU00007169980,010920527.501
2016-10-20HU00007169980,010481506.279
2016-10-19HU00007169980,010303497.681
2016-10-18HU00007169980,010269496.053
2016-10-17HU00007169980,010361500.471
2016-10-14HU00007169980,010088475.355
2016-10-13HU00007169980,010308485.711
2016-10-12HU00007169980,010043473.209
2016-10-11HU00007169980,009593452.028
2016-10-10HU00007169980,009333439.758
2016-10-07HU00007169980,009535448.817
2016-10-06HU00007169980,009416443.197
2016-10-05HU00007169980,009449444.756
2016-10-04HU00007169980,009856463.898
2016-10-03HU00007169980,009697445.586
2016-09-30HU00007169980,009954457.382
2016-09-29HU00007169980,009691445.292
2016-09-28HU00007169980,009664444.082
2016-09-27HU00007169980,009442433.863
2016-09-26HU00007169980,009407432.262
2016-09-23HU00007169980,009506436.805
2016-09-22HU00007169980,009520437.437
2016-09-21HU00007169980,010032464.125
2016-09-20HU00007169980,009908458.357
2016-09-19HU00007169980,009865456.383
2016-09-16HU00007169980,009866456.437
2016-09-15HU00007169980,009942459.942
2016-09-14HU00007169980,009913456.837
2016-09-13HU00007169980,009910456.671
2016-09-12HU00007169980,009960458.986
2016-09-09HU00007169980,009621443.377
2016-09-08HU00007169980,009592442.041
2016-09-07HU00007169980,009812452.161
2016-09-06HU00007169980,010136467.083
2016-09-05HU00007169980,010038462.584
2016-09-02HU00007169980,010126466.654
2016-09-01HU00007169980,010223464.578
2016-08-31HU00007169980,010215467.779
2016-08-30HU00007169980,010011456.529
2016-08-29HU00007169980,009953420.756
2016-08-26HU00007169980,009583405.100
2016-08-25HU00007169980,009641403.433
2016-08-24HU00007169980,009618402.463
2016-08-23HU00007169980,009583400.992
2016-08-22HU00007169980,009654403.974
2016-08-19HU00007169980,009625402.747
2016-08-18HU00007169980,009591401.325
2016-08-17HU00007169980,009833411.477
2016-08-16HU00007169980,009769408.796
2016-08-15HU00007169980,010054420.688
2016-08-12HU00007169980,010173425.697
2016-08-11HU00007169980,010229428.036
2016-08-10HU00007169980,010231428.134
2016-08-09HU00007169980,010438436.760
2016-08-08HU00007169980,010522440.280
2016-08-05HU00007169980,010355433.153
2016-08-04HU00007169980,010367433.639
2016-08-03HU00007169980,010156424.204
2016-08-02HU00007169980,010219426.859
2016-08-01HU00007169980,010383433.692
2016-07-29HU00007169980,010678446.024
2016-07-28HU00007169980,010734448.374
2016-07-27HU00007169980,011176466.847
2016-07-26HU00007169980,011069462.370
2016-07-25HU00007169980,011140463.740
2016-07-22HU00007169980,011095461.270
2016-07-21HU00007169980,011258467.257
2016-07-20HU00007169980,011302469.070
2016-07-19HU00007169980,011109461.074
2016-07-18HU00007169980,011211465.319
2016-07-15HU00007169980,010836449.740
2016-07-14HU00007169980,010815448.858
2016-07-13HU00007169980,011008456.860
2016-07-12HU00007169980,010761446.638
2016-07-11HU00007169980,011128461.863
2016-07-08HU00007169980,011106460.933
2016-07-07HU00007169980,011278468.068
2016-07-06HU00007169980,011393472.861
2016-07-05HU00007169980,011160463.195
2016-07-04HU00007169980,011212465.236
2016-07-01HU00007169980,011171463.559
2016-06-30HU00007169980,011092464.635
2016-06-29HU00007169980,011407477.803
2016-06-28HU00007169980,011469480.400
2016-06-27HU00007169980,011514536.116
2016-06-24HU00007169980,011546537.619
2016-06-23HU00007169980,009858459.023
2016-06-22HU00007169980,010370482.857
2016-06-21HU00007169980,009952463.392
2016-06-20HU00007169980,009800456.305
2016-06-17HU00007169980,010406484.529
2016-06-16HU00007169980,010868506.029
2016-06-15HU00007169980,010451469.252
2016-06-14HU00007169980,010388466.413
2016-06-13HU00007169980,010050450.478
2016-06-10HU00007169980,009850440.910
2016-06-09HU00007169980,009614430.333
2016-06-08HU00007169980,009434422.265
2016-06-07HU00007169980,009559427.879
2016-06-06HU00007169980,009650431.923
2016-06-03HU00007169980,009900443.135
2016-06-02HU00007169980,010468468.529
2016-06-01HU00007169980,010708479.308
2016-05-31HU00007169980,010807483.729
2016-05-30HU00007169980,010805483.644
2016-05-27HU00007169980,010639476.195
2016-05-26HU00007169980,010625475.556
2016-05-25HU00007169980,010832489.815
2016-05-24HU00007169980,010949495.112
2016-05-23HU00007169980,010796488.205
2016-05-20HU00007169980,010802488.444
2016-05-19HU00007169980,010733485.352
2016-05-18HU00007169980,010595411.637
2016-05-17HU00007169980,010229397.419
2016-05-13HU00007169980,010232397.558
2016-05-12HU00007169980,010016389.172
2016-05-11HU00007169980,010045390.291
2016-05-10HU00007169980,010091392.067
2016-05-09HU00007169980,009997388.437
2016-05-06HU00007169980,009998388.474
2016-05-05HU00007169980,009999749.951
2016-05-04HU00007169980,010000749.967
2016-05-03HU00007169980,010000749.983
2016-05-02HU00007169980,010000750.000