Aktuális árfolyam
2,5923
2026-04-01
Eszközérték
934 M
Forint
Hozam (1 év)
+5,05%
Évesített hozam (CAGR)
+8,28%
Maximum ár
2,7575
Minimum ár
2,4486
Volatilitás
11,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,592292 | +0,75% |
| 2026-03-31 | 2,572887 | -0,20% |
| 2026-03-30 | 2,578026 | +0,49% |
| 2026-03-27 | 2,565478 | -1,12% |
| 2026-03-26 | 2,594408 | -1,59% |
| 2026-03-25 | 2,636376 | +0,65% |
| 2026-03-24 | 2,619395 | -1,35% |
| 2026-03-23 | 2,655364 | +0,97% |
| 2026-03-20 | 2,629885 | -0,99% |
| 2026-03-19 | 2,656100 | -0,49% |
| 2026-03-18 | 2,669126 | -1,42% |
| 2026-03-17 | 2,707555 | -0,11% |
| 2026-03-16 | 2,710563 | +0,12% |
| 2026-03-13 | 2,707448 | +0,99% |
| 2026-03-12 | 2,680859 | -0,97% |
| 2026-03-11 | 2,707199 | +0,56% |
| 2026-03-10 | 2,692220 | -2,37% |
| 2026-03-09 | 2,757485 | +1,59% |
| 2026-03-06 | 2,714220 | +0,43% |
| 2026-03-05 | 2,702493 | -0,57% |
| 2026-03-04 | 2,718040 | +1,30% |
| 2026-03-03 | 2,683219 | +0,58% |
| 2026-03-02 | 2,667644 | +1,20% |
| 2026-02-27 | 2,636022 | -0,36% |
| 2026-02-26 | 2,645646 | -0,60% |
| 2026-02-25 | 2,661585 | +0,36% |
| 2026-02-24 | 2,651968 | +0,71% |
| 2026-02-23 | 2,633149 | -0,63% |
| 2026-02-20 | 2,649891 | +0,87% |
| 2026-02-19 | 2,627135 | +0,32% |
| 2026-02-18 | 2,618794 | +1,11% |
| 2026-02-17 | 2,590007 | +0,14% |
| 2026-02-16 | 2,586365 | -0,29% |
| 2026-02-13 | 2,594004 | -0,33% |
| 2026-02-12 | 2,602618 | -0,40% |
| 2026-02-11 | 2,613058 | +0,49% |
| 2026-02-10 | 2,600336 | -0,22% |
| 2026-02-09 | 2,606199 | +0,36% |
| 2026-02-06 | 2,596879 | +1,28% |
| 2026-02-05 | 2,563994 | -1,52% |
| 2026-02-04 | 2,603642 | -0,77% |
| 2026-02-03 | 2,623864 | +0,09% |
| 2026-02-02 | 2,621477 | +0,63% |
| 2026-01-30 | 2,605140 | +0,30% |
| 2026-01-29 | 2,597310 | -0,42% |
| 2026-01-28 | 2,608184 | -0,65% |
| 2026-01-27 | 2,625302 | +0,30% |
| 2026-01-26 | 2,617479 | -0,62% |
| 2026-01-23 | 2,633866 | -0,63% |
| 2026-01-22 | 2,650437 | +0,40% |
| 2026-01-21 | 2,639805 | +0,63% |
| 2026-01-20 | 2,623233 | -1,23% |
| 2026-01-19 | 2,655982 | -1,08% |
| 2026-01-16 | 2,684853 | +0,04% |
| 2026-01-15 | 2,683771 | +1,19% |
| 2026-01-14 | 2,652257 | -0,63% |
| 2026-01-13 | 2,669163 | -0,35% |
| 2026-01-12 | 2,678466 | +0,08% |
| 2026-01-09 | 2,676385 | +1,18% |
| 2026-01-08 | 2,645056 | -0,32% |
| 2026-01-07 | 2,653519 | +0,27% |
| 2026-01-06 | 2,646449 | +0,83% |
| 2026-01-05 | 2,624635 | +0,69% |
| 2025-12-30 | 2,606547 | -0,08% |
| 2025-12-29 | 2,608533 | -0,85% |
| 2025-12-23 | 2,630892 | +1,39% |
| 2025-12-22 | 2,594783 | +0,30% |
| 2025-12-19 | 2,586898 | -0,19% |
| 2025-12-18 | 2,591895 | +1,90% |
| 2025-12-17 | 2,543626 | -0,08% |
| 2025-12-16 | 2,545761 | -0,51% |
| 2025-12-15 | 2,558918 | +0,43% |
| 2025-12-12 | 2,548028 | -0,33% |
| 2025-12-11 | 2,556443 | -0,61% |
| 2025-12-10 | 2,572108 | +0,26% |
| 2025-12-09 | 2,565395 | +0,30% |
| 2025-12-08 | 2,557721 | 0,00% |
| 2025-12-05 | 2,557744 | +0,41% |
| 2025-12-04 | 2,547425 | +0,36% |
| 2025-12-03 | 2,538166 | +0,14% |
| 2025-12-02 | 2,534641 | +0,15% |
| 2025-12-01 | 2,530812 | -0,51% |
| 2025-11-28 | 2,543740 | +0,24% |
| 2025-11-27 | 2,537713 | -0,18% |
| 2025-11-26 | 2,542339 | +1,10% |
| 2025-11-25 | 2,514554 | +0,25% |
| 2025-11-24 | 2,508194 | +0,96% |
| 2025-11-21 | 2,484457 | -0,01% |
| 2025-11-20 | 2,484670 | -0,16% |
| 2025-11-19 | 2,488569 | -0,14% |
| 2025-11-18 | 2,491956 | -1,03% |
| 2025-11-17 | 2,517947 | -0,64% |
| 2025-11-14 | 2,534264 | -0,18% |
| 2025-11-13 | 2,538780 | -1,47% |
| 2025-11-12 | 2,576638 | +0,19% |
| 2025-11-11 | 2,571700 | +1,39% |
| 2025-11-10 | 2,536531 | +0,27% |
| 2025-11-07 | 2,529752 | -0,87% |
| 2025-11-06 | 2,551927 | -1,49% |
| 2025-11-05 | 2,590640 | -0,03% |
| 2025-11-04 | 2,591347 | +0,09% |
| 2025-11-03 | 2,589117 | +0,16% |
| 2025-10-31 | 2,584898 | -0,46% |
| 2025-10-30 | 2,596887 | -0,28% |
| 2025-10-29 | 2,604064 | +0,07% |
| 2025-10-28 | 2,602168 | -0,17% |
| 2025-10-27 | 2,606659 | +1,76% |
| 2025-10-22 | 2,561460 | -0,51% |
| 2025-10-21 | 2,574661 | +0,11% |
| 2025-10-20 | 2,571788 | +1,39% |
| 2025-10-17 | 2,536627 | -0,51% |
| 2025-10-16 | 2,549685 | -0,19% |
| 2025-10-15 | 2,554487 | -0,35% |
| 2025-10-14 | 2,563522 | +0,14% |
| 2025-10-13 | 2,560006 | +1,03% |
| 2025-10-10 | 2,534031 | -2,04% |
| 2025-10-09 | 2,586917 | -0,26% |
| 2025-10-08 | 2,593789 | +0,90% |
| 2025-10-07 | 2,570741 | +0,44% |
| 2025-10-06 | 2,559540 | +0,36% |
| 2025-10-03 | 2,550434 | +0,45% |
| 2025-10-02 | 2,539105 | +0,28% |
| 2025-10-01 | 2,531979 | +0,34% |
| 2025-09-30 | 2,523316 | +0,08% |
| 2025-09-29 | 2,521177 | +0,10% |
| 2025-09-26 | 2,518737 | +0,65% |
| 2025-09-25 | 2,502434 | +0,01% |
| 2025-09-24 | 2,502111 | -0,02% |
| 2025-09-23 | 2,502580 | -0,20% |
| 2025-09-22 | 2,507475 | +0,41% |
| 2025-09-19 | 2,497358 | +0,54% |
| 2025-09-18 | 2,483975 | +0,57% |
| 2025-09-17 | 2,469821 | -0,17% |
| 2025-09-16 | 2,473937 | -0,49% |
| 2025-09-15 | 2,486137 | +0,03% |
| 2025-09-12 | 2,485269 | -0,37% |
| 2025-09-11 | 2,494501 | +0,46% |
| 2025-09-10 | 2,483160 | +0,52% |
| 2025-09-09 | 2,470352 | +0,07% |
| 2025-09-08 | 2,468603 | +0,54% |
| 2025-09-05 | 2,455427 | -0,37% |
| 2025-09-04 | 2,464612 | +0,40% |
| 2025-09-03 | 2,454774 | +0,25% |
| 2025-09-02 | 2,448613 | -0,77% |
| 2025-09-01 | 2,467588 | -0,23% |
| 2025-08-29 | 2,473310 | -0,67% |
| 2025-08-28 | 2,490078 | +0,09% |
| 2025-08-27 | 2,487922 | +0,22% |
| 2025-08-26 | 2,482554 | +0,08% |
| 2025-08-25 | 2,480687 | -0,86% |
| 2025-08-22 | 2,502323 | +1,82% |
| 2025-08-21 | 2,457651 | +0,21% |
| 2025-08-19 | 2,452515 | -0,61% |
| 2025-08-18 | 2,467639 | – |