maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-03-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Molto Forte Alapokba Fektető Részalap A sorozat HUF
Évesített hozam: 21,82%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007165841,86738131.784.900.000
2024-03-25HU00007165841,86036931.656.500.000
2024-03-22HU00007165841,86228231.681.800.000
2024-03-21HU00007165841,86292131.347.700.000
2024-03-20HU00007165841,85668430.951.600.000
2024-03-19HU00007165841,84915130.817.300.000
2024-03-18HU00007165841,85270930.818.800.000
2024-03-14HU00007165841,85630530.768.600.000
2024-03-13HU00007165841,85871529.406.700.000
2024-03-12HU00007165841,85152529.239.900.000

2024-03-11HU00007165841,84995629.204.800.000
2024-03-08HU00007165841,85024429.175.400.000
2024-03-07HU00007165841,84660628.798.000.000
2024-03-06HU00007165841,84523728.533.700.000
2024-03-05HU00007165841,84218028.374.400.000
2024-03-04HU00007165841,84406628.372.400.000
2024-03-01HU00007165841,84462228.352.000.000
2024-02-29HU00007165841,83831127.935.000.000
2024-02-28HU00007165841,83625327.870.300.000
2024-02-27HU00007165841,83958127.904.700.000
2024-02-26HU00007165841,83865327.768.200.000
2024-02-23HU00007165841,84123427.786.100.000
2024-02-22HU00007165841,83787427.155.100.000
2024-02-21HU00007165841,83929827.166.200.000
2024-02-20HU00007165841,83853727.134.000.000
2024-02-19HU00007165841,82887826.927.400.000
2024-02-16HU00007165841,82416526.304.500.000
2024-02-15HU00007165841,81790226.214.200.000
2024-02-14HU00007165841,81614326.286.500.000
2024-02-13HU00007165841,80854226.173.600.000
2024-02-12HU00007165841,81715526.298.200.000
2024-02-09HU00007165841,81333425.743.400.000
2024-02-08HU00007165841,81157725.719.500.000
2024-02-07HU00007165841,81522825.765.400.000
2024-02-06HU00007165841,81803525.815.600.000
2024-02-05HU00007165841,81159525.598.500.000
2024-02-02HU00007165841,81143325.286.200.000
2024-02-01HU00007165841,81287625.372.000.000
2024-01-31HU00007165841,80211224.671.400.000
2024-01-30HU00007165841,79718124.589.000.000
2024-01-29HU00007165841,79787924.452.000.000
2024-01-26HU00007165841,79545124.418.900.000
2024-01-25HU00007165841,79339424.304.400.000
2024-01-24HU00007165841,79065824.267.300.000
2024-01-23HU00007165841,78615324.144.900.000
2024-01-22HU00007165841,78515324.097.400.000
2024-01-19HU00007165841,76560523.834.600.000
2024-01-18HU00007165841,76037623.750.100.000
2024-01-17HU00007165841,75505123.657.800.000
2024-01-16HU00007165841,76353923.766.600.000
2024-01-15HU00007165841,76782323.781.300.000
2024-01-12HU00007165841,76763823.758.700.000
2024-01-11HU00007165841,76181823.551.300.000
2024-01-10HU00007165841,75746923.414.500.000
2024-01-09HU00007165841,75594023.393.100.000
2024-01-08HU00007165841,75095423.434.700.000
2024-01-05HU00007165841,75384423.567.100.000
2024-01-04HU00007165841,75541123.603.200.000
2024-01-03HU00007165841,75465423.603.100.000
2024-01-02HU00007165841,75812723.649.800.000
2023-12-31HU00007165841,75458623.602.200.000
2023-12-29HU00007165841,75448923.600.000.000
2023-12-28HU00007165841,75076923.513.800.000
2023-12-27HU00007165841,74987523.487.000.000
2023-12-22HU00007165841,74743223.396.500.000
2023-12-21HU00007165841,74410523.331.300.000
2023-12-20HU00007165841,74371123.293.600.000
2023-12-19HU00007165841,73737323.072.000.000
2023-12-18HU00007165841,73622523.056.800.000
2023-12-15HU00007165841,73028022.888.300.000
2023-12-14HU00007165841,73045322.869.800.000
2023-12-13HU00007165841,72221022.726.900.000
2023-12-12HU00007165841,72170622.686.700.000
2023-12-11HU00007165841,72038022.654.300.000
2023-12-08HU00007165841,72344222.741.700.000
2023-12-07HU00007165841,72303323.101.800.000
2023-12-06HU00007165841,72337423.100.000.000
2023-12-05HU00007165841,71987423.108.900.000
2023-12-04HU00007165841,72060323.169.000.000
2023-12-01HU00007165841,72506923.126.800.000
2023-11-30HU00007165841,71642423.011.800.000
2023-11-29HU00007165841,71521323.010.500.000
2023-11-28HU00007165841,71097522.913.400.000
2023-11-27HU00007165841,70710722.841.600.000
2023-11-24HU00007165841,70750522.904.200.000
2023-11-23HU00007165841,69292322.677.800.000
2023-11-22HU00007165841,69194022.664.700.000
2023-11-21HU00007165841,68897822.719.100.000
2023-11-20HU00007165841,69075322.845.600.000
2023-11-17HU00007165841,67948122.673.300.000
2023-11-16HU00007165841,67510222.610.200.000
2023-11-15HU00007165841,67514822.738.300.000
2023-11-14HU00007165841,67848422.601.300.000
2023-11-13HU00007165841,66914822.448.000.000
2023-11-10HU00007165841,66860022.392.400.000
2023-11-09HU00007165841,67494422.497.600.000
2023-11-08HU00007165841,67867922.527.500.000
2023-11-07HU00007165841,68220722.574.800.000
2023-11-06HU00007165841,68803522.628.100.000
2023-11-03HU00007165841,68688222.612.600.000
2023-11-02HU00007165841,68508522.467.900.000
2023-10-31HU00007165841,68018822.402.600.000
2023-10-30HU00007165841,68091222.412.200.000
2023-10-27HU00007165841,67783122.399.300.000
2023-10-26HU00007165841,67790822.400.300.000
2023-10-25HU00007165841,67582822.373.600.000
2023-10-24HU00007165841,67190621.941.300.000
2023-10-20HU00007165841,67223922.004.900.000
2023-10-19HU00007165841,67241222.007.200.000
2023-10-18HU00007165841,67628922.127.200.000
2023-10-17HU00007165841,67626722.108.300.000
2023-10-16HU00007165841,67482122.049.300.000
2023-10-13HU00007165841,67330222.132.800.000
2023-10-12HU00007165841,66493822.002.200.000
2023-10-11HU00007165841,66795322.042.000.000
2023-10-10HU00007165841,66559221.884.900.000
2023-10-09HU00007165841,65529821.749.700.000
2023-10-06HU00007165841,65375321.727.700.000
2023-10-05HU00007165841,65671721.766.600.000
2023-10-04HU00007165841,65836921.800.000.000
2023-10-03HU00007165841,66021721.759.400.000
2023-10-02HU00007165841,66295921.645.300.000
2023-09-29HU00007165841,67037221.741.800.000
2023-09-28HU00007165841,66950021.615.500.000
2023-09-27HU00007165841,67589321.648.200.000
2023-09-26HU00007165841,68001621.679.500.000
2023-09-25HU00007165841,67940221.664.600.000
2023-09-21HU00007165841,66801121.517.600.000
2023-09-20HU00007165841,66673521.262.200.000
2023-09-19HU00007165841,66704421.254.000.000
2023-09-18HU00007165841,67585621.356.400.000
2023-09-15HU00007165841,67480721.343.000.000
2023-09-14HU00007165841,66848121.252.400.000
2023-09-13HU00007165841,66567621.216.700.000
2023-09-12HU00007165841,66951521.265.600.000
2023-09-11HU00007165841,67302921.310.300.000
2023-09-08HU00007165841,67427521.291.200.000
2023-09-07HU00007165841,67444721.266.500.000
2023-09-06HU00007165841,67720121.320.300.000
2023-09-05HU00007165841,67593921.304.900.000
2023-09-04HU00007165841,67682321.299.000.000
2023-09-01HU00007165841,68259021.580.900.000
2023-08-31HU00007165841,67754621.834.500.000
2023-08-30HU00007165841,67865821.849.000.000
2023-08-29HU00007165841,67704421.828.000.000
2023-08-28HU00007165841,67656321.828.600.000
2023-08-25HU00007165841,67177721.766.300.000
2023-08-24HU00007165841,67414721.764.700.000
2023-08-23HU00007165841,67441921.768.200.000
2023-08-22HU00007165841,67187421.735.100.000
2023-08-21HU00007165841,66795021.684.100.000
2023-08-18HU00007165841,66593921.658.000.000
2023-08-17HU00007165841,66536921.250.500.000
2023-08-16HU00007165841,66276921.213.400.000
2023-08-15HU00007165841,66520821.194.500.000
2023-08-14HU00007165841,66194621.153.000.000
2023-08-11HU00007165841,66506321.192.600.000
2023-08-10HU00007165841,66920521.245.400.000
2023-08-09HU00007165841,67349021.239.900.000
2023-08-08HU00007165841,67413121.248.000.000
2023-08-07HU00007165841,68512021.387.500.000
2023-08-04HU00007165841,68015821.324.500.000
2023-08-03HU00007165841,67754921.273.800.000
2023-08-02HU00007165841,67241021.208.600.000
2023-08-01HU00007165841,67926521.295.600.000
2023-07-31HU00007165841,67682821.264.700.000
2023-07-28HU00007165841,67448721.234.800.000
2023-07-27HU00007165841,66605221.112.800.000
2023-07-26HU00007165841,67256321.215.900.000
2023-07-25HU00007165841,66549421.116.300.000
2023-07-24HU00007165841,66316521.084.300.000
2023-07-21HU00007165841,65801221.019.000.000
2023-07-20HU00007165841,65748421.012.300.000
2023-07-19HU00007165841,65330020.959.200.000
2023-07-19HU00007165841,65330120.959.200.000
2023-07-18HU00007165841,64555520.861.000.000
2023-07-18HU00007165841,64555620.861.100.000
2023-07-17HU00007165841,64040620.715.400.000
2023-07-14HU00007165841,63627820.642.300.000
2023-07-13HU00007165841,64009920.680.500.000
2023-07-12HU00007165841,63791620.620.900.000
2023-07-11HU00007165841,63311220.560.300.000
2023-07-10HU00007165841,62321520.435.700.000
2023-07-07HU00007165841,62101920.413.800.000
2023-07-06HU00007165841,61277120.309.900.000
2023-07-05HU00007165841,61689420.341.200.000
2023-07-04HU00007165841,61551020.314.700.000
2023-07-03HU00007165841,61291220.251.700.000
2023-06-30HU00007165841,60459920.088.900.000
2023-06-29HU00007165841,60174420.027.600.000
2023-06-28HU00007165841,59399919.936.200.000
2023-06-27HU00007165841,59183719.726.000.000
2023-06-26HU00007165841,59684419.788.100.000
2023-06-23HU00007165841,59819719.873.800.000
2023-06-22HU00007165841,59799019.866.200.000
2023-06-21HU00007165841,60349719.934.700.000
2023-06-20HU00007165841,60294719.927.800.000
2023-06-19HU00007165841,59966420.025.400.000
2023-06-16HU00007165841,60022720.002.500.000
2023-06-15HU00007165841,59971420.007.200.000
2023-06-14HU00007165841,59661019.892.100.000
2023-06-13HU00007165841,58599719.759.900.000
2023-06-12HU00007165841,58459919.742.500.000
2023-06-09HU00007165841,58715419.724.300.000
2023-06-08HU00007165841,58630019.714.100.000
2023-06-07HU00007165841,58368619.681.600.000
2023-06-06HU00007165841,58688219.723.400.000
2023-06-05HU00007165841,58054919.644.700.000
2023-06-02HU00007165841,57839519.618.000.000
2023-06-01HU00007165841,57680519.587.800.000
2023-05-31HU00007165841,57177619.525.400.000
2023-05-30HU00007165841,57049819.509.500.000
2023-05-26HU00007165841,57353419.547.200.000
2023-05-25HU00007165841,56782319.316.000.000
2023-05-24HU00007165841,57269519.376.000.000
2023-05-23HU00007165841,57635519.421.100.000
2023-05-22HU00007165841,57644219.441.200.000
2023-05-19HU00007165841,56360519.282.900.000
2023-05-18HU00007165841,55881119.253.300.000
2023-05-17HU00007165841,56003719.268.400.000
2023-05-16HU00007165841,56122719.283.100.000
2023-05-15HU00007165841,55623719.383.800.000
2023-05-12HU00007165841,55526119.371.700.000
2023-05-11HU00007165841,55562619.376.200.000
2023-05-10HU00007165841,55909819.419.500.000
2023-05-09HU00007165841,55394819.355.200.000
2023-05-08HU00007165841,55447119.383.100.000
2023-05-05HU00007165841,54632719.254.700.000
2023-05-04HU00007165841,54214519.178.600.000
2023-05-03HU00007165841,54155319.163.800.000
2023-05-02HU00007165841,53927219.120.300.000
2023-04-28HU00007165841,54366719.174.900.000
2023-04-27HU00007165841,54461419.195.300.000
2023-04-26HU00007165841,54309419.202.000.000
2023-04-25HU00007165841,54220919.191.000.000
2023-04-24HU00007165841,54304919.240.100.000
2023-04-21HU00007165841,54107119.215.500.000
2023-04-20HU00007165841,54308219.240.500.000
2023-04-19HU00007165841,54201119.395.400.000
2023-04-18HU00007165841,54356119.414.900.000
2023-04-17HU00007165841,53775319.312.300.000
2023-04-14HU00007165841,53459719.272.400.000
2023-04-13HU00007165841,53684019.442.400.000
2023-04-12HU00007165841,53325319.397.100.000
2023-04-11HU00007165841,53044019.374.700.000
2023-04-06HU00007165841,51638919.196.800.000
2023-04-05HU00007165841,51309319.055.300.000
2023-04-04HU00007165841,51615519.093.300.000
2023-04-03HU00007165841,51624419.084.400.000
2023-03-31HU00007165841,51125318.962.300.000
2023-03-30HU00007165841,51066318.992.600.000
2023-03-29HU00007165841,50134018.875.400.000
2023-03-28HU00007165841,49872218.811.300.000
2023-03-27HU00007165841,48986818.700.200.000
2023-03-24HU00007165841,48662518.640.300.000
2023-03-23HU00007165841,49684418.730.100.000
2023-03-22HU00007165841,49430018.690.600.000
2023-03-21HU00007165841,49524218.710.200.000
2023-03-20HU00007165841,48904818.624.800.000
2023-03-17HU00007165841,50097818.784.400.000
2023-03-16HU00007165841,50236618.801.700.000
2023-03-14HU00007165841,51644918.978.000.000
2023-03-13HU00007165841,51727618.985.300.000
2023-03-10HU00007165841,51499318.956.800.000
2023-03-09HU00007165841,52889719.105.800.000
2023-03-08HU00007165841,53175319.141.500.000
2023-03-07HU00007165841,53290119.156.300.000
2023-03-06HU00007165841,53132819.160.200.000
2023-03-03HU00007165841,53302019.181.400.000
2023-03-02HU00007165841,52517919.083.200.000
2023-03-01HU00007165841,52744219.083.400.000
2023-02-28HU00007165841,52452219.046.900.000
2023-02-27HU00007165841,51174618.608.100.000
2023-02-24HU00007165841,51102718.519.200.000
2023-02-23HU00007165841,50946418.482.000.000
2023-02-22HU00007165841,50344518.408.300.000
2023-02-21HU00007165841,51132718.537.200.000
2023-02-20HU00007165841,51106518.491.900.000
2023-02-17HU00007165841,50707118.498.400.000
2023-02-16HU00007165841,50655418.492.000.000
2023-02-15HU00007165841,50190718.434.900.000
2023-02-14HU00007165841,50419318.482.100.000
2023-02-13HU00007165841,50741418.306.500.000
2023-02-10HU00007165841,49725918.183.200.000
2023-02-09HU00007165841,49862318.424.100.000
2023-02-08HU00007165841,49596618.392.300.000
2023-02-07HU00007165841,48927218.310.000.000
2023-02-06HU00007165841,48067818.204.300.000
2023-02-03HU00007165841,48273018.229.600.000
2023-02-02HU00007165841,48837918.304.200.000
2023-02-01HU00007165841,48884218.324.200.000
2023-01-31HU00007165841,48342318.257.500.000
2023-01-30HU00007165841,48300618.253.100.000
2023-01-27HU00007165841,48759618.328.900.000
2023-01-26HU00007165841,48872618.359.600.000
2023-01-25HU00007165841,48744118.326.300.000
2023-01-24HU00007165841,49243018.386.400.000
2023-01-23HU00007165841,49478718.415.400.000
2023-01-20HU00007165841,48826618.318.900.000
2023-01-19HU00007165841,47459418.120.600.000
2023-01-18HU00007165841,47446718.079.700.000
2023-01-17HU00007165841,47529218.089.800.000
2023-01-16HU00007165841,47108417.977.000.000
2023-01-13HU00007165841,46793617.938.500.000
2023-01-12HU00007165841,46681717.990.600.000
2023-01-11HU00007165841,46190917.810.000.000
2023-01-10HU00007165841,45707417.710.300.000
2023-01-09HU00007165841,45717217.701.500.000
2023-01-06HU00007165841,45025617.677.300.000
2023-01-05HU00007165841,44373717.605.800.000
2023-01-04HU00007165841,44423117.611.900.000
2023-01-03HU00007165841,44140717.444.300.000
2023-01-02HU00007165841,42870117.247.900.000
2022-12-31HU00007165841,42690216.996.000.000
2022-12-30HU00007165841,42664216.992.900.000
2022-12-29HU00007165841,42555717.309.400.000
2022-12-28HU00007165841,42409217.291.700.000
2022-12-27HU00007165841,43020917.298.400.000
2022-12-23HU00007165841,42808317.267.600.000
2022-12-22HU00007165841,42788217.291.100.000
2022-12-21HU00007165841,42772617.260.200.000
2022-12-20HU00007165841,42238417.161.200.000
2022-12-19HU00007165841,41688417.035.600.000
2022-12-16HU00007165841,41539516.867.600.000
2022-12-15HU00007165841,41489416.931.500.000
2022-12-14HU00007165841,42293717.188.300.000
2022-12-13HU00007165841,42234517.181.100.000
2022-12-12HU00007165841,42055217.252.400.000
2022-12-09HU00007165841,41745517.225.900.000
2022-12-08HU00007165841,41826517.210.700.000
2022-12-07HU00007165841,41451717.165.100.000
2022-12-06HU00007165841,41667517.191.300.000
2022-12-05HU00007165841,41454917.165.500.000
2022-12-02HU00007165841,41584417.206.800.000
2022-12-01HU00007165841,41966717.211.700.000
2022-11-30HU00007165841,41050917.190.000.000
2022-11-29HU00007165841,40823817.204.200.000
2022-11-28HU00007165841,40379217.149.900.000
2022-11-25HU00007165841,40393617.151.700.000
2022-11-24HU00007165841,40215217.129.600.000
2022-11-23HU00007165841,39290016.957.100.000
2022-11-22HU00007165841,39011816.923.200.000
2022-11-21HU00007165841,38389816.797.500.000
2022-11-18HU00007165841,38403616.798.200.000
2022-11-17HU00007165841,38262216.739.500.000
2022-11-16HU00007165841,38171816.723.600.000
2022-11-15HU00007165841,38551716.769.600.000
2022-11-14HU00007165841,38138316.719.500.000
2022-11-11HU00007165841,37083816.591.900.000
2022-11-10HU00007165841,36425116.526.300.000
2022-11-09HU00007165841,35822216.453.200.000
2022-11-08HU00007165841,36016716.475.700.000
2022-11-07HU00007165841,35235516.381.100.000
2022-11-04HU00007165841,34237216.260.200.000
2022-11-03HU00007165841,32964016.090.100.000
2022-11-02HU00007165841,32837416.074.800.000
2022-10-28HU00007165841,30848015.834.000.000
2022-10-27HU00007165841,31442415.936.300.000
2022-10-26HU00007165841,31024115.885.600.000
2022-10-25HU00007165841,30386716.025.300.000
2022-10-24HU00007165841,30268616.010.800.000
2022-10-21HU00007165841,29650815.934.900.000
2022-10-20HU00007165841,29640015.933.500.000
2022-10-19HU00007165841,29055115.861.700.000
2022-10-18HU00007165841,30176615.999.500.000
2022-10-17HU00007165841,30190516.001.200.000
2022-10-14HU00007165841,30078415.987.400.000
2022-10-13HU00007165841,30772116.060.700.000
2022-10-12HU00007165841,31302716.125.900.000
2022-10-11HU00007165841,31076415.868.600.000
2022-10-10HU00007165841,31368715.903.600.000
2022-10-07HU00007165841,31217415.885.300.000
2022-10-06HU00007165841,31024115.881.400.000
2022-10-05HU00007165841,30968115.863.200.000
2022-10-04HU00007165841,31165115.883.400.000
2022-10-03HU00007165841,30280015.776.200.000
2022-09-30HU00007165841,28950115.611.700.000
2022-09-29HU00007165841,29109515.616.900.000
2022-09-28HU00007165841,30019315.701.400.000
2022-09-27HU00007165841,29399215.626.500.000
2022-09-26HU00007165841,29081715.588.100.000
2022-09-23HU00007165841,29917315.689.100.000
2022-09-22HU00007165841,31094515.827.200.000
2022-09-21HU00007165841,31005815.816.500.000
2022-09-20HU00007165841,31450515.870.200.000
2022-09-19HU00007165841,31775015.909.400.000
2022-09-16HU00007165841,32244415.966.000.000
2022-09-15HU00007165841,32798016.034.400.000
2022-09-14HU00007165841,32716416.059.200.000
2022-09-13HU00007165841,32564116.040.700.000
2022-09-12HU00007165841,32945316.133.000.000
2022-09-09HU00007165841,32503016.079.300.000
2022-09-08HU00007165841,31447615.951.200.000
2022-09-07HU00007165841,30625815.851.500.000
2022-09-06HU00007165841,30880615.882.400.000
2022-09-05HU00007165841,31463015.953.100.000
2022-09-02HU00007165841,31357215.933.200.000
2022-09-01HU00007165841,31017815.892.000.000
2022-08-31HU00007165841,32113816.024.700.000
2022-08-30HU00007165841,31708515.975.500.000
2022-08-29HU00007165841,32346516.057.800.000
2022-08-26HU00007165841,32684816.098.300.000
2022-08-25HU00007165841,32804016.112.700.000
2022-08-24HU00007165841,32676216.106.500.000
2022-08-23HU00007165841,32764016.116.100.000
2022-08-22HU00007165841,32176116.044.700.000
2022-08-19HU00007165841,31757016.349.100.000
2022-08-18HU00007165841,31689516.326.600.000
2022-08-17HU00007165841,31363416.286.200.000
2022-08-16HU00007165841,31252116.300.200.000
2022-08-15HU00007165841,30597416.216.400.000
2022-08-12HU00007165841,31005016.296.600.000
2022-08-11HU00007165841,31040516.301.000.000
2022-08-10HU00007165841,30290216.201.600.000
2022-08-09HU00007165841,28744716.009.400.000
2022-08-08HU00007165841,28609115.992.500.000
2022-08-05HU00007165841,27952415.910.900.000
2022-08-04HU00007165841,28007315.917.700.000
2022-08-03HU00007165841,28244515.947.200.000
2022-08-02HU00007165841,28210815.943.000.000
2022-08-01HU00007165841,27318215.832.000.000
2022-07-29HU00007165841,26877315.777.200.000
2022-07-28HU00007165841,26301115.705.500.000
2022-07-27HU00007165841,26358515.712.700.000
2022-07-26HU00007165841,25959315.663.000.000
2022-07-25HU00007165841,26083415.678.500.000
2022-07-22HU00007165841,25991815.667.100.000
2022-07-21HU00007165841,26011215.519.000.000
2022-07-20HU00007165841,25642615.473.700.000
2022-07-19HU00007165841,25569915.487.700.000
2022-07-18HU00007165841,25593615.490.600.000
2022-07-15HU00007165841,24578615.368.300.000
2022-07-14HU00007165841,24653515.377.500.000
2022-07-13HU00007165841,25805115.493.000.000
2022-07-12HU00007165841,25448315.434.700.000
2022-07-11HU00007165841,26848515.625.700.000
2022-07-08HU00007165841,27962015.743.000.000
2022-07-07HU00007165841,27475315.662.100.000
2022-07-06HU00007165841,27247315.734.500.000
2022-07-05HU00007165841,27736715.795.000.000
2022-07-04HU00007165841,29527615.983.700.000
2022-07-01HU00007165841,29152416.045.600.000
2022-06-30HU00007165841,29139916.044.000.000
2022-06-29HU00007165841,30489916.201.800.000
2022-06-28HU00007165841,31268716.298.500.000
2022-06-27HU00007165841,31161616.285.200.000
2022-06-24HU00007165841,30724116.223.200.000
2022-06-23HU00007165841,30637816.193.300.000
2022-06-22HU00007165841,31426716.226.400.000
2022-06-21HU00007165841,32167216.317.900.000
2022-06-20HU00007165841,32567516.355.500.000
2022-06-17HU00007165841,32011216.286.900.000
2022-06-16HU00007165841,32306016.309.800.000
2022-06-15HU00007165841,33033516.399.500.000
2022-06-14HU00007165841,32485016.325.900.000
2022-06-13HU00007165841,33104016.397.200.000
2022-06-10HU00007165841,34087516.518.400.000
2022-06-09HU00007165841,34208716.533.300.000
2022-06-08HU00007165841,34167516.499.200.000
2022-06-07HU00007165841,33894216.465.600.000
2022-06-03HU00007165841,33923016.428.600.000
2022-06-02HU00007165841,33722316.406.700.000
2022-06-01HU00007165841,33703616.404.400.000
2022-05-31HU00007165841,33128916.333.900.000
2022-05-30HU00007165841,33092716.329.400.000
2022-05-27HU00007165841,32569116.230.300.000
2022-05-26HU00007165841,32961616.281.400.000
2022-05-25HU00007165841,32567816.205.300.000
2022-05-24HU00007165841,32363416.173.700.000
2022-05-23HU00007165841,32532316.193.100.000
2022-05-20HU00007165841,31899116.115.700.000
2022-05-19HU00007165841,31694816.095.900.000
2022-05-18HU00007165841,31764716.104.400.000
2022-05-17HU00007165841,31490316.070.900.000
2022-05-16HU00007165841,31969516.167.800.000
2022-05-13HU00007165841,31582616.120.400.000
2022-05-12HU00007165841,30648915.990.200.000
2022-05-11HU00007165841,31721016.114.800.000
2022-05-10HU00007165841,32432916.201.900.000
2022-05-09HU00007165841,33031816.240.300.000
2022-05-06HU00007165841,33651316.398.200.000
2022-05-05HU00007165841,33739716.408.800.000
2022-05-04HU00007165841,33930016.402.200.000
2022-05-03HU00007165841,33925316.401.600.000
2022-05-02HU00007165841,34820616.511.200.000
2022-04-29HU00007165841,34782316.506.500.000
2022-04-28HU00007165841,34359616.454.800.000
2022-04-27HU00007165841,34203916.276.200.000
2022-04-26HU00007165841,34310216.359.100.000
2022-04-25HU00007165841,34337316.248.700.000
2022-04-22HU00007165841,34742216.297.700.000
2022-04-21HU00007165841,34691916.294.100.000
2022-04-20HU00007165841,34734516.299.200.000
2022-04-19HU00007165841,34998816.336.400.000
2022-04-14HU00007165841,34508516.277.100.000
2022-04-13HU00007165841,34662016.226.000.000
2022-04-12HU00007165841,35154916.280.300.000
2022-04-11HU00007165841,34967116.209.900.000
2022-04-08HU00007165841,34118216.108.000.000
2022-04-07HU00007165841,33388115.934.900.000
2022-04-06HU00007165841,33595715.959.700.000
2022-04-05HU00007165841,32560115.836.000.000
2022-04-04HU00007165841,32684515.830.300.000
2022-04-01HU00007165841,32526315.817.900.000
2022-03-31HU00007165841,32019116.156.200.000
2022-03-30HU00007165841,32128516.080.000.000
2022-03-29HU00007165841,32151016.086.400.000
2022-03-28HU00007165841,31395515.994.400.000
2022-03-25HU00007165841,31420215.975.500.000
2022-03-24HU00007165841,31497315.978.600.000
2022-03-23HU00007165841,31633015.955.000.000
2022-03-22HU00007165841,31555515.892.300.000
2022-03-21HU00007165841,30699615.794.400.000
2022-03-18HU00007165841,30425715.761.300.000
2022-03-17HU00007165841,30356715.800.100.000
2022-03-16HU00007165841,30175515.778.100.000
2022-03-11HU00007165841,29644415.710.700.000
2022-03-10HU00007165841,28963415.628.100.000
2022-03-09HU00007165841,29349515.668.700.000
2022-03-08HU00007165841,28416415.555.700.000
2022-03-07HU00007165841,30182815.783.800.000
2022-03-04HU00007165841,29586515.700.700.000
2022-03-03HU00007165841,30510615.759.000.000
2022-03-02HU00007165841,30432615.747.100.000
2022-03-01HU00007165841,31085915.806.600.000
2022-02-28HU00007165841,31908515.882.700.000
2022-02-25HU00007165841,33445815.917.900.000
2022-02-24HU00007165841,32186615.762.800.000
2022-02-23HU00007165841,35025616.101.400.000
2022-02-22HU00007165841,34864416.131.400.000
2022-02-21HU00007165841,34855916.130.400.000
2022-02-18HU00007165841,35536216.211.700.000
2022-02-17HU00007165841,35887316.253.700.000
2022-02-16HU00007165841,35950116.261.200.000
2022-02-15HU00007165841,35633016.153.400.000
2022-02-14HU00007165841,35780716.171.000.000
2022-02-11HU00007165841,36244916.222.700.000
2022-02-10HU00007165841,35815316.171.600.000
2022-02-09HU00007165841,35318116.182.200.000
2022-02-08HU00007165841,34779416.117.800.000
2022-02-07HU00007165841,33497615.911.500.000
2022-02-04HU00007165841,33492715.910.900.000
2022-02-03HU00007165841,33564915.917.500.000
2022-02-02HU00007165841,33488715.908.000.000
2022-02-01HU00007165841,33306115.886.200.000
2022-01-31HU00007165841,32841515.830.900.000
2022-01-28HU00007165841,32167815.725.400.000
2022-01-27HU00007165841,33162815.843.800.000
2022-01-26HU00007165841,32937615.783.900.000
2022-01-25HU00007165841,32583315.741.900.000
2022-01-24HU00007165841,31182815.575.600.000
2022-01-21HU00007165841,32716915.757.700.000
2022-01-20HU00007165841,33560215.857.900.000
2022-01-19HU00007165841,33402915.836.100.000
2022-01-18HU00007165841,32973915.785.100.000
2022-01-17HU00007165841,33054515.794.700.000
2022-01-14HU00007165841,32750615.802.200.000
2022-01-13HU00007165841,33191415.854.700.000
2022-01-12HU00007165841,33185915.854.000.000
2022-01-11HU00007165841,32677915.818.500.000
2022-01-10HU00007165841,32053115.692.800.000
2022-01-07HU00007165841,31902215.674.800.000
2022-01-06HU00007165841,31550115.652.300.000
2022-01-05HU00007165841,31549015.652.100.000
2022-01-04HU00007165841,31056015.590.500.000
2022-01-03HU00007165841,30177015.485.900.000
2021-12-31HU00007165841,29956115.444.500.000
2021-12-30HU00007165841,29775015.423.000.000
2021-12-29HU00007165841,29720415.396.500.000
2021-12-28HU00007165841,29637415.386.600.000
2021-12-27HU00007165841,29461715.354.700.000
2021-12-23HU00007165841,29138115.332.500.000
2021-12-22HU00007165841,28736815.284.800.000
2021-12-21HU00007165841,29084915.324.300.000
2021-12-20HU00007165841,28826915.171.600.000
2021-12-17HU00007165841,29255215.222.000.000
2021-12-16HU00007165841,29929115.301.400.000
2021-12-15HU00007165841,29025715.226.700.000
2021-12-14HU00007165841,29524715.285.600.000
2021-12-13HU00007165841,29503215.263.100.000
2021-12-10HU00007165841,29786415.296.500.000
2021-12-09HU00007165841,29740115.211.000.000
2021-12-08HU00007165841,29720115.205.500.000
2021-12-07HU00007165841,29496015.177.300.000
2021-12-06HU00007165841,29002715.047.100.000
2021-12-03HU00007165841,29338315.086.300.000
2021-12-02HU00007165841,28907115.036.000.000
2021-12-01HU00007165841,28911815.035.600.000
2021-11-30HU00007165841,28271314.951.000.000
2021-11-29HU00007165841,28653415.032.000.000
2021-11-26HU00007165841,29412715.095.000.000
2021-11-25HU00007165841,30953615.280.900.000
2021-11-24HU00007165841,30700615.204.000.000
2021-11-23HU00007165841,30857315.202.200.000
2021-11-22HU00007165841,31305115.204.300.000
2021-11-19HU00007165841,31476715.244.100.000
2021-11-18HU00007165841,32460915.343.700.000
2021-11-17HU00007165841,33375715.349.800.000
2021-11-16HU00007165841,33551215.358.000.000
2021-11-15HU00007165841,33605115.353.200.000
2021-11-12HU00007165841,33598715.342.400.000
2021-11-11HU00007165841,33660215.349.500.000
2021-11-10HU00007165841,33219615.298.900.000
2021-11-09HU00007165841,32534315.220.200.000
2021-11-08HU00007165841,32528915.219.600.000
2021-11-05HU00007165841,32246315.187.100.000
2021-11-04HU00007165841,31971915.217.100.000
2021-11-03HU00007165841,31590515.161.100.000
2021-11-02HU00007165841,31661215.140.200.000
2021-10-29HU00007165841,31246815.092.500.000
2021-10-28HU00007165841,31659715.140.000.000
2021-10-27HU00007165841,32200215.202.100.000
2021-10-26HU00007165841,32567115.038.200.000
2021-10-25HU00007165841,32505915.031.300.000
2021-10-22HU00007165841,31957114.969.000.000
2021-10-21HU00007165841,31769014.947.700.000
2021-10-20HU00007165841,32185914.982.100.000
2021-10-19HU00007165841,31842414.943.200.000
2021-10-18HU00007165841,31670414.923.700.000
2021-10-15HU00007165841,31705614.924.900.000
2021-10-14HU00007165841,31639114.887.400.000
2021-10-13HU00007165841,31457714.866.900.000
2021-10-12HU00007165841,31647314.760.800.000
2021-10-11HU00007165841,32013414.764.200.000
2021-10-08HU00007165841,31607414.718.800.000
2021-10-07HU00007165841,31301114.684.600.000
2021-10-06HU00007165841,31018814.653.000.000
2021-10-05HU00007165841,31399614.695.600.000
2021-10-04HU00007165841,30730314.620.700.000
2021-10-01HU00007165841,30524414.597.700.000
2021-09-30HU00007165841,30525814.597.900.000
2021-09-29HU00007165841,30081814.548.200.000
2021-09-28HU00007165841,30087114.548.600.000
2021-09-27HU00007165841,29881514.525.600.000
2021-09-24HU00007165841,29455214.483.100.000
2021-09-23HU00007165841,29446914.482.200.000
2021-09-22HU00007165841,29648314.504.700.000
2021-09-21HU00007165841,29258114.567.000.000
2021-09-20HU00007165841,29144714.494.700.000
2021-09-17HU00007165841,30101614.602.100.000
2021-09-16HU00007165841,30000414.590.700.000
2021-09-15HU00007165841,30247114.588.500.000
2021-09-14HU00007165841,30195214.562.700.000
2021-09-13HU00007165841,30238214.567.500.000
2021-09-10HU00007165841,29822314.521.000.000
2021-09-09HU00007165841,29957714.506.100.000
2021-09-08HU00007165841,29986814.509.400.000
2021-09-07HU00007165841,30484814.564.900.000
2021-09-06HU00007165841,30691514.588.000.000
2021-09-03HU00007165841,30649514.583.300.000
2021-09-02HU00007165841,30654614.583.900.000
2021-09-01HU00007165841,30670014.595.700.000
2021-08-31HU00007165841,30631014.591.300.000
2021-08-30HU00007165841,30461314.571.700.000
2021-08-27HU00007165841,30445314.593.700.000
2021-08-26HU00007165841,30085714.572.900.000
2021-08-25HU00007165841,30008214.584.500.000
2021-08-24HU00007165841,30297314.617.000.000
2021-08-23HU00007165841,29826714.568.300.000
2021-08-19HU00007165841,29339714.513.700.000
2021-08-18HU00007165841,30285914.619.900.000
2021-08-17HU00007165841,30436314.616.500.000
2021-08-16HU00007165841,30304614.601.700.000
2021-08-13HU00007165841,30414314.614.000.000
2021-08-12HU00007165841,30105814.579.400.000
2021-08-11HU00007165841,29879714.566.200.000
2021-08-10HU00007165841,29402614.512.700.000
2021-08-09HU00007165841,28947414.462.500.000
2021-08-06HU00007165841,29149714.485.200.000
2021-08-05HU00007165841,29348814.507.500.000
2021-08-04HU00007165841,29703814.547.300.000
2021-08-03HU00007165841,29597014.535.300.000
2021-08-02HU00007165841,29840614.562.600.000
2021-07-30HU00007165841,29621914.538.100.000
2021-07-29HU00007165841,29831114.390.600.000
2021-07-28HU00007165841,29121914.312.000.000
2021-07-27HU00007165841,29168914.317.200.000
2021-07-26HU00007165841,29112614.311.000.000
2021-07-23HU00007165841,28959414.294.000.000
2021-07-22HU00007165841,28865114.225.700.000
2021-07-21HU00007165841,28941614.246.100.000
2021-07-20HU00007165841,28689714.218.200.000
2021-07-19HU00007165841,28804514.230.900.000
2021-07-16HU00007165841,29963014.358.900.000
2021-07-15HU00007165841,29995514.363.600.000
2021-07-14HU00007165841,30239714.390.600.000
2021-07-13HU00007165841,29986714.362.600.000
2021-07-12HU00007165841,29742614.335.600.000
2021-07-09HU00007165841,30041214.368.600.000
2021-07-08HU00007165841,29688514.329.700.000
2021-07-07HU00007165841,30031214.367.500.000
2021-07-06HU00007165841,30009914.363.200.000
2021-07-05HU00007165841,30503614.417.800.000
2021-07-02HU00007165841,30492914.366.500.000
2021-07-01HU00007165841,30341814.341.900.000
2021-06-30HU00007165841,30173914.328.500.000
2021-06-29HU00007165841,30647614.380.600.000
2021-06-28HU00007165841,30703514.386.800.000
2021-06-25HU00007165841,31267414.448.900.000
2021-06-24HU00007165841,31000314.419.500.000
2021-06-23HU00007165841,30951414.416.400.000
2021-06-22HU00007165841,30967714.410.200.000
2021-06-21HU00007165841,31140814.429.300.000
2021-06-18HU00007165841,30939414.407.100.000
2021-06-17HU00007165841,31798414.501.600.000
2021-06-16HU00007165841,32185114.544.200.000
2021-06-15HU00007165841,32644114.583.100.000
2021-06-14HU00007165841,32925614.614.100.000
2021-06-11HU00007165841,32595514.577.800.000
2021-06-10HU00007165841,32621014.533.800.000
2021-06-09HU00007165841,32322714.492.100.000
2021-06-08HU00007165841,32177314.457.600.000
2021-06-07HU00007165841,32388514.480.700.000
2021-06-04HU00007165841,32522214.495.400.000
2021-06-03HU00007165841,32274814.443.900.000
2021-06-02HU00007165841,32498814.468.300.000
2021-06-01HU00007165841,32298414.446.500.000
2021-05-31HU00007165841,32595614.490.200.000
2021-05-28HU00007165841,32465114.476.000.000
2021-05-27HU00007165841,32019214.407.200.000
2021-05-26HU00007165841,31901914.381.500.000
2021-05-25HU00007165841,31853814.437.900.000
2021-05-21HU00007165841,32637414.536.600.000
2021-05-20HU00007165841,33161314.594.000.000
2021-05-19HU00007165841,33267514.621.900.000
2021-05-18HU00007165841,33617514.672.800.000
2021-05-17HU00007165841,33424114.912.600.000
2021-05-14HU00007165841,32109214.765.700.000
2021-05-13HU00007165841,31984114.751.700.000
2021-05-12HU00007165841,32526214.812.300.000
2021-05-11HU00007165841,32517314.552.000.000
2021-05-10HU00007165841,32855914.589.100.000
2021-05-07HU00007165841,31657014.457.500.000
2021-05-06HU00007165841,31378914.426.900.000
2021-05-05HU00007165841,31236714.411.300.000
2021-05-04HU00007165841,30801614.363.500.000
2021-05-03HU00007165841,30905714.375.000.000
2021-04-30HU00007165841,30373714.316.600.000
2021-04-29HU00007165841,30713314.353.800.000
2021-04-28HU00007165841,30542114.335.000.000
2021-04-27HU00007165841,30239614.301.800.000
2021-04-26HU00007165841,30251114.303.100.000
2021-04-23HU00007165841,30009614.276.600.000
2021-04-22HU00007165841,30152914.292.700.000
2021-04-21HU00007165841,29793614.253.300.000
2021-04-20HU00007165841,30357214.315.200.000
2021-04-19HU00007165841,30497914.330.600.000
2021-04-16HU00007165841,30670614.269.600.000
2021-04-15HU00007165841,30679214.255.500.000
2021-04-14HU00007165841,30530014.207.500.000
2021-04-13HU00007165841,30030014.143.100.000
2021-04-12HU00007165841,29900714.129.000.000
2021-04-09HU00007165841,29715414.108.900.000
2021-04-08HU00007165841,30042114.117.100.000
2021-04-07HU00007165841,30029914.126.600.000
2021-04-06HU00007165841,29854214.114.800.000
2021-04-01HU00007165841,29552314.082.000.000
2021-03-31HU00007165841,29093514.032.100.000
2021-03-30HU00007165841,29543714.081.000.000
2021-03-29HU00007165841,29405113.635.800.000
2021-03-26HU00007165841,28661113.556.800.000
2021-03-25HU00007165841,28155713.500.600.000
2021-03-24HU00007165841,28540913.567.700.000
2021-03-23HU00007165841,28548713.568.600.000
2021-03-22HU00007165841,28854913.600.900.000
2021-03-19HU00007165841,29309813.538.700.000
2021-03-18HU00007165841,29740213.583.800.000
2021-03-17HU00007165841,29403713.508.600.000
2021-03-16HU00007165841,29468913.447.000.000
2021-03-12HU00007165841,28624913.203.900.000
2021-03-11HU00007165841,28302213.165.800.000
2021-03-10HU00007165841,28022913.137.100.000
2021-03-09HU00007165841,27839013.118.300.000
2021-03-08HU00007165841,27109013.043.000.000
2021-03-05HU00007165841,26509912.981.600.000
2021-03-04HU00007165841,26547412.970.100.000
2021-03-03HU00007165841,26193412.933.800.000
2021-03-02HU00007165841,25600412.863.000.000
2021-03-01HU00007165841,24671612.767.800.000
2021-02-26HU00007165841,24394512.739.500.000
2021-02-25HU00007165841,25296512.831.800.000
2021-02-24HU00007165841,24448512.745.000.000
2021-02-23HU00007165841,24421112.742.200.000
2021-02-22HU00007165841,24443812.734.500.000
2021-02-19HU00007165841,24082712.697.500.000
2021-02-18HU00007165841,23740712.662.500.000
2021-02-17HU00007165841,24015312.690.600.000
2021-02-16HU00007165841,24399012.729.900.000
2021-02-15HU00007165841,23876212.676.400.000
2021-02-12HU00007165841,22823812.568.700.000
2021-02-11HU00007165841,22658912.551.800.000
2021-02-10HU00007165841,22508412.533.100.000
2021-02-09HU00007165841,22367712.457.200.000
2021-02-08HU00007165841,22657912.570.200.000
2021-02-05HU00007165841,21197812.420.600.000
2021-02-04HU00007165841,20279012.297.400.000
2021-02-03HU00007165841,20866812.257.000.000
2021-02-02HU00007165841,20315712.176.100.000
2021-02-01HU00007165841,20038012.038.500.000
2021-01-29HU00007165841,20725411.967.600.000
2021-01-28HU00007165841,20839811.719.700.000
2021-01-27HU00007165841,20512311.658.300.000
2021-01-26HU00007165841,21633011.779.000.000
2021-01-25HU00007165841,21550411.771.000.000
2021-01-22HU00007165841,22137611.827.900.000
2021-01-21HU00007165841,22955211.907.000.000
2021-01-20HU00007165841,22986511.910.100.000
2021-01-19HU00007165841,23100611.915.100.000
2021-01-18HU00007165841,23107511.915.800.000
2021-01-15HU00007165841,23350211.939.300.000
2021-01-14HU00007165841,24068011.989.600.000
2021-01-13HU00007165841,23882811.971.700.000
2021-01-12HU00007165841,24280211.923.000.000
2021-01-11HU00007165841,24159211.911.400.000
2021-01-08HU00007165841,23548711.882.700.000
2021-01-07HU00007165841,23355411.864.100.000
2021-01-06HU00007165841,22955511.825.600.000
2021-01-05HU00007165841,23280611.856.900.000
2021-01-04HU00007165841,23276811.856.500.000
2020-12-31HU00007165841,22314211.628.600.000
2020-12-30HU00007165841,22402011.637.000.000
2020-12-29HU00007165841,22002911.568.500.000
2020-12-28HU00007165841,21925911.558.200.000
2020-12-23HU00007165841,21241111.318.100.000
2020-12-22HU00007165841,20501811.238.900.000
2020-12-21HU00007165841,19956611.188.100.000
2020-12-18HU00007165841,20762811.140.400.000
2020-12-17HU00007165841,20667011.131.600.000
2020-12-16HU00007165841,20611711.115.500.000
2020-12-15HU00007165841,20008910.913.600.000
2020-12-14HU00007165841,19756110.972.900.000
2020-12-11HU00007165841,18851110.889.100.000
2020-12-10HU00007165841,19017810.905.400.000
2020-12-09HU00007165841,19580411.003.100.000
2020-12-08HU00007165841,18836410.897.400.000
2020-12-07HU00007165841,18742110.868.700.000
2020-12-04HU00007165841,18326410.828.100.000
2020-12-03HU00007165841,17768710.566.800.000
2020-12-02HU00007165841,17636310.553.000.000
2020-12-01HU00007165841,17416510.533.300.000
2020-11-30HU00007165841,16986410.439.500.000
2020-11-27HU00007165841,17485810.484.100.000
2020-11-26HU00007165841,17522010.462.300.000
2020-11-25HU00007165841,17432310.444.300.000
2020-11-24HU00007165841,17249110.428.000.000
2020-11-23HU00007165841,16711510.380.200.000
2020-11-20HU00007165841,16404610.312.800.000
2020-11-19HU00007165841,16002310.277.100.000
2020-11-18HU00007165841,16208910.295.400.000
2020-11-17HU00007165841,15620110.168.400.000
2020-11-16HU00007165841,15741510.167.900.000
2020-11-13HU00007165841,13983610.043.700.000
2020-11-12HU00007165841,1371309.984.820.000
2020-11-11HU00007165841,1365499.920.840.000
2020-11-10HU00007165841,1323559.855.930.000
2020-11-09HU00007165841,1193049.742.330.000
2020-11-06HU00007165841,0960589.540.000.000
2020-11-05HU00007165841,0977619.554.220.000
2020-11-04HU00007165841,0927809.510.870.000
2020-11-03HU00007165841,0950829.560.060.000
2020-11-02HU00007165841,0933899.535.230.000
2020-10-30HU00007165841,0887519.494.780.000
2020-10-29HU00007165841,0833239.447.240.000
2020-10-28HU00007165841,0883089.475.830.000
2020-10-27HU00007165841,0967569.549.380.000
2020-10-26HU00007165841,0990599.534.380.000
2020-10-22HU00007165841,1032889.571.070.000
2020-10-21HU00007165841,1069589.618.160.000
2020-10-20HU00007165841,1038689.591.300.000
2020-10-19HU00007165841,1056869.577.160.000
2020-10-16HU00007165841,1077219.590.020.000
2020-10-15HU00007165841,1035939.554.280.000
2020-10-14HU00007165841,1125289.631.630.000
2020-10-13HU00007165841,1105769.614.740.000
2020-10-12HU00007165841,1128459.594.490.000
2020-10-09HU00007165841,1159809.621.520.000
2020-10-08HU00007165841,1170479.630.710.000
2020-10-07HU00007165841,1153769.606.330.000
2020-10-06HU00007165841,1176529.625.500.000
2020-10-05HU00007165841,1098809.495.790.000
2020-10-02HU00007165841,1046489.446.270.000
2020-10-01HU00007165841,1076089.471.580.000
2020-09-30HU00007165841,1089339.531.190.000
2020-09-29HU00007165841,1107349.553.430.000
2020-09-28HU00007165841,1107029.553.150.000
2020-09-25HU00007165841,1145139.565.510.000
2020-09-24HU00007165841,1188269.826.840.000
2020-09-23HU00007165841,1165129.772.340.000
2020-09-22HU00007165841,1211129.812.600.000
2020-09-21HU00007165841,1272219.866.080.000
2020-09-18HU00007165841,1410069.986.730.000
2020-09-17HU00007165841,1404649.981.990.000
2020-09-16HU00007165841,14369310.010.200.000
2020-09-15HU00007165841,1422709.997.790.000
2020-09-14HU00007165841,1409919.986.600.000
2020-09-11HU00007165841,1410599.987.200.000
2020-09-10HU00007165841,1365709.947.900.000
2020-09-09HU00007165841,1330769.917.320.000
2020-09-08HU00007165841,1283199.875.690.000
2020-09-07HU00007165841,1355169.938.680.000
2020-09-04HU00007165841,1312879.901.660.000
2020-09-03HU00007165841,1307439.896.900.000
2020-09-02HU00007165841,1272979.866.740.000
2020-09-01HU00007165841,1291179.882.670.000
2020-08-31HU00007165841,1292269.883.620.000
2020-08-28HU00007165841,1297869.888.520.000
2020-08-27HU00007165841,1241399.839.100.000
2020-08-26HU00007165841,1302349.892.450.000
2020-08-25HU00007165841,1199349.802.300.000
2020-08-24HU00007165841,1194239.797.820.000
2020-08-19HU00007165841,1259829.855.230.000
2020-08-18HU00007165841,1286649.883.890.000
2020-08-17HU00007165841,1271289.870.440.000
2020-08-14HU00007165841,1216649.891.680.000
2020-08-13HU00007165841,1220239.909.970.000
2020-08-12HU00007165841,1173369.868.580.000
2020-08-11HU00007165841,1186309.880.000.000
2020-08-10HU00007165841,1122439.823.590.000
2020-08-07HU00007165841,1101649.805.230.000
2020-08-06HU00007165841,1141799.840.700.000
2020-08-05HU00007165841,1174289.869.390.000
2020-08-04HU00007165841,1133969.833.780.000
2020-08-03HU00007165841,1046629.756.640.000
2020-07-31HU00007165841,0991409.707.860.000
2020-07-30HU00007165841,1000959.716.300.000
2020-07-29HU00007165841,1166899.863.370.000
2020-07-28HU00007165841,1189449.883.290.000
2020-07-27HU00007165841,1198989.911.310.000
2020-07-24HU00007165841,1107789.830.600.000
2020-07-23HU00007165841,1086399.811.670.000
2020-07-22HU00007165841,1107709.830.530.000
2020-07-21HU00007165841,1075179.801.740.000
2020-07-20HU00007165841,0978219.715.930.000
2020-07-17HU00007165841,0952179.692.880.000
2020-07-16HU00007165841,0943699.685.380.000
2020-07-15HU00007165841,0939879.682.000.000
2020-07-14HU00007165841,0945729.687.170.000
2020-07-13HU00007165841,0839939.593.550.000
2020-07-10HU00007165841,0787399.547.050.000
2020-07-09HU00007165841,0790019.549.370.000
2020-07-08HU00007165841,0822219.577.870.000
2020-07-07HU00007165841,0884279.622.790.000
2020-07-06HU00007165841,0876949.627.380.000
2020-07-03HU00007165841,0911499.657.960.000
2020-07-02HU00007165841,0946729.689.140.000
2020-07-01HU00007165841,0931239.675.430.000
2020-06-30HU00007165841,0997929.734.460.000
2020-06-29HU00007165841,0941239.684.290.000
2020-06-26HU00007165841,0931389.675.570.000
2020-06-25HU00007165841,0923629.668.700.000
2020-06-24HU00007165841,0917969.663.690.000
2020-06-23HU00007165841,0987589.725.310.000
2020-06-22HU00007165841,0927389.672.020.000
2020-06-19HU00007165841,0956149.697.480.000
2020-06-18HU00007165841,0932749.666.760.000
2020-06-17HU00007165841,0928319.662.850.000
2020-06-16HU00007165841,0906179.635.670.000
2020-06-15HU00007165841,0825429.578.680.000
2020-06-12HU00007165841,0811369.566.240.000
2020-06-11HU00007165841,0796749.553.300.000
2020-06-10HU00007165841,0947629.753.580.000
2020-06-09HU00007165841,0980949.794.480.000
2020-06-08HU00007165841,0972229.786.700.000
2020-06-05HU00007165841,0926669.744.940.000
2020-06-04HU00007165841,0880759.704.000.000
2020-06-03HU00007165841,0874159.665.880.000
2020-06-02HU00007165841,0836609.622.250.000
2020-05-29HU00007165841,0769579.562.740.000
2020-05-28HU00007165841,0861389.489.110.000
2020-05-27HU00007165841,0855229.473.680.000
2020-05-26HU00007165841,0803669.428.680.000
2020-05-25HU00007165841,0825169.447.450.000
2020-05-22HU00007165841,0748909.380.890.000
2020-05-21HU00007165841,0679529.320.340.000
2020-05-20HU00007165841,0693859.332.850.000
2020-05-19HU00007165841,0699119.337.440.000
2020-05-18HU00007165841,0716449.352.560.000
2020-05-15HU00007165841,0680059.320.800.000
2020-05-14HU00007165841,0617529.261.240.000
2020-05-13HU00007165841,0634409.275.970.000
2020-05-12HU00007165841,0679449.329.370.000
2020-05-11HU00007165841,0693719.341.840.000
2020-05-08HU00007165841,0771639.409.910.000
2020-05-07HU00007165841,0745649.387.200.000
2020-05-06HU00007165841,0684939.334.170.000
2020-05-05HU00007165841,0760559.400.230.000
2020-05-04HU00007165841,0714949.360.380.000
2020-04-30HU00007165841,0705709.296.840.000
2020-04-29HU00007165841,0777289.332.820.000
2020-04-28HU00007165841,0702669.324.960.000
2020-04-27HU00007165841,0607449.242.000.000
2020-04-24HU00007165841,0602219.237.450.000
2020-04-23HU00007165841,0636199.267.050.000
2020-04-22HU00007165841,0522449.167.950.000
2020-04-21HU00007165841,0473549.125.340.000
2020-04-20HU00007165841,0630889.252.330.000
2020-04-17HU00007165841,0533889.167.910.000
2020-04-16HU00007165841,0532229.038.350.000
2020-04-15HU00007165841,0523309.030.710.000
2020-04-14HU00007165841,0704789.176.340.000
2020-04-09HU00007165841,0595419.078.910.000
2020-04-08HU00007165841,0528549.021.610.000
2020-04-07HU00007165841,0468708.949.220.000
2020-04-06HU00007165841,0411878.900.640.000
2020-04-03HU00007165841,0185208.621.910.000
2020-04-02HU00007165841,0209778.636.700.000
2020-04-01HU00007165841,0191068.620.870.000
2020-03-31HU00007165841,0231228.654.840.000
2020-03-30HU00007165841,0117458.558.600.000
2020-03-27HU00007165841,0098548.542.600.000
2020-03-26HU00007165841,0138128.576.090.000
2020-03-25HU00007165841,0097458.541.680.000
2020-03-24HU00007165840,9962158.427.230.000