maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Molto Forte HUF Alapokba Fektet? Részalap
Évesített hozam: 3,38%

dátum azonosító árfolyam* eszközérték
2020-10-27HU00007165841,0967569.549.380.000
2020-10-26HU00007165841,0990599.534.380.000
2020-10-22HU00007165841,1032889.571.070.000
2020-10-21HU00007165841,1069589.618.160.000
2020-10-20HU00007165841,1038689.591.300.000
2020-10-19HU00007165841,1056869.577.160.000
2020-10-16HU00007165841,1077219.590.020.000
2020-10-15HU00007165841,1035939.554.280.000
2020-10-14HU00007165841,1125289.631.630.000
2020-10-13HU00007165841,1105769.614.740.000

2020-10-12HU00007165841,1128459.594.490.000
2020-10-09HU00007165841,1159809.621.520.000
2020-10-08HU00007165841,1170479.630.710.000
2020-10-07HU00007165841,1153769.606.330.000
2020-10-06HU00007165841,1176529.625.500.000
2020-10-05HU00007165841,1098809.495.790.000
2020-10-02HU00007165841,1046489.446.270.000
2020-10-01HU00007165841,1076089.471.580.000
2020-09-30HU00007165841,1089339.531.190.000
2020-09-29HU00007165841,1107349.553.430.000
2020-09-28HU00007165841,1107029.553.150.000
2020-09-25HU00007165841,1145139.565.510.000
2020-09-24HU00007165841,1188269.826.840.000
2020-09-23HU00007165841,1165129.772.340.000
2020-09-22HU00007165841,1211129.812.600.000
2020-09-21HU00007165841,1272219.866.080.000
2020-09-18HU00007165841,1410069.986.730.000
2020-09-17HU00007165841,1404649.981.990.000
2020-09-16HU00007165841,14369310.010.200.000
2020-09-15HU00007165841,1422709.997.790.000
2020-09-14HU00007165841,1409919.986.600.000
2020-09-11HU00007165841,1410599.987.200.000
2020-09-10HU00007165841,1365709.947.900.000
2020-09-09HU00007165841,1330769.917.320.000
2020-09-08HU00007165841,1283199.875.690.000
2020-09-07HU00007165841,1355169.938.680.000
2020-09-04HU00007165841,1312879.901.660.000
2020-09-03HU00007165841,1307439.896.900.000
2020-09-02HU00007165841,1272979.866.740.000
2020-09-01HU00007165841,1291179.882.670.000
2020-08-31HU00007165841,1292269.883.620.000
2020-08-28HU00007165841,1297869.888.520.000
2020-08-27HU00007165841,1241399.839.100.000
2020-08-26HU00007165841,1302349.892.450.000
2020-08-25HU00007165841,1199349.802.300.000
2020-08-24HU00007165841,1194239.797.820.000
2020-08-19HU00007165841,1259829.855.230.000
2020-08-18HU00007165841,1286649.883.890.000
2020-08-17HU00007165841,1271289.870.440.000
2020-08-14HU00007165841,1216649.891.680.000
2020-08-13HU00007165841,1220239.909.970.000
2020-08-12HU00007165841,1173369.868.580.000
2020-08-11HU00007165841,1186309.880.000.000
2020-08-10HU00007165841,1122439.823.590.000
2020-08-07HU00007165841,1101649.805.230.000
2020-08-06HU00007165841,1141799.840.700.000
2020-08-05HU00007165841,1174289.869.390.000
2020-08-04HU00007165841,1133969.833.780.000
2020-08-03HU00007165841,1046629.756.640.000
2020-07-31HU00007165841,0991409.707.860.000
2020-07-30HU00007165841,1000959.716.300.000
2020-07-29HU00007165841,1166899.863.370.000
2020-07-28HU00007165841,1189449.883.290.000
2020-07-27HU00007165841,1198989.911.310.000
2020-07-24HU00007165841,1107789.830.600.000
2020-07-23HU00007165841,1086399.811.670.000
2020-07-22HU00007165841,1107709.830.530.000
2020-07-21HU00007165841,1075179.801.740.000
2020-07-20HU00007165841,0978219.715.930.000
2020-07-17HU00007165841,0952179.692.880.000
2020-07-16HU00007165841,0943699.685.380.000
2020-07-15HU00007165841,0939879.682.000.000
2020-07-14HU00007165841,0945729.687.170.000
2020-07-13HU00007165841,0839939.593.550.000
2020-07-10HU00007165841,0787399.547.050.000
2020-07-09HU00007165841,0790019.549.370.000
2020-07-08HU00007165841,0822219.577.870.000
2020-07-07HU00007165841,0884279.622.790.000
2020-07-06HU00007165841,0876949.627.380.000
2020-07-03HU00007165841,0911499.657.960.000
2020-07-02HU00007165841,0946729.689.140.000
2020-07-01HU00007165841,0931239.675.430.000
2020-06-30HU00007165841,0997929.734.460.000
2020-06-29HU00007165841,0941239.684.290.000
2020-06-26HU00007165841,0931389.675.570.000
2020-06-25HU00007165841,0923629.668.700.000
2020-06-24HU00007165841,0917969.663.690.000
2020-06-23HU00007165841,0987589.725.310.000
2020-06-22HU00007165841,0927389.672.020.000
2020-06-19HU00007165841,0956149.697.480.000
2020-06-18HU00007165841,0932749.666.760.000
2020-06-17HU00007165841,0928319.662.850.000
2020-06-16HU00007165841,0906179.635.670.000
2020-06-15HU00007165841,0825429.578.680.000
2020-06-12HU00007165841,0811369.566.240.000
2020-06-11HU00007165841,0796749.553.300.000
2020-06-10HU00007165841,0947629.753.580.000
2020-06-09HU00007165841,0980949.794.480.000
2020-06-08HU00007165841,0972229.786.700.000
2020-06-05HU00007165841,0926669.744.940.000
2020-06-04HU00007165841,0880759.704.000.000
2020-06-03HU00007165841,0874159.665.880.000
2020-06-02HU00007165841,0836609.622.250.000
2020-05-29HU00007165841,0769579.562.740.000
2020-05-28HU00007165841,0861389.489.110.000
2020-05-27HU00007165841,0855229.473.680.000
2020-05-26HU00007165841,0803669.428.680.000
2020-05-25HU00007165841,0825169.447.450.000
2020-05-22HU00007165841,0748909.380.890.000
2020-05-21HU00007165841,0679529.320.340.000
2020-05-20HU00007165841,0693859.332.850.000
2020-05-19HU00007165841,0699119.337.440.000
2020-05-18HU00007165841,0716449.352.560.000
2020-05-15HU00007165841,0680059.320.800.000
2020-05-14HU00007165841,0617529.261.240.000
2020-05-13HU00007165841,0634409.275.970.000
2020-05-12HU00007165841,0679449.329.370.000
2020-05-11HU00007165841,0693719.341.840.000
2020-05-08HU00007165841,0771639.409.910.000
2020-05-07HU00007165841,0745649.387.200.000
2020-05-06HU00007165841,0684939.334.170.000
2020-05-05HU00007165841,0760559.400.230.000
2020-05-04HU00007165841,0714949.360.380.000
2020-04-30HU00007165841,0705709.296.840.000
2020-04-29HU00007165841,0777289.332.820.000
2020-04-28HU00007165841,0702669.324.960.000
2020-04-27HU00007165841,0607449.242.000.000
2020-04-24HU00007165841,0602219.237.450.000
2020-04-23HU00007165841,0636199.267.050.000
2020-04-22HU00007165841,0522449.167.950.000
2020-04-21HU00007165841,0473549.125.340.000
2020-04-20HU00007165841,0630889.252.330.000
2020-04-17HU00007165841,0533889.167.910.000
2020-04-16HU00007165841,0532229.038.350.000
2020-04-15HU00007165841,0523309.030.710.000
2020-04-14HU00007165841,0704789.176.340.000
2020-04-09HU00007165841,0595419.078.910.000
2020-04-08HU00007165841,0528549.021.610.000
2020-04-07HU00007165841,0468708.949.220.000
2020-04-06HU00007165841,0411878.900.640.000
2020-04-03HU00007165841,0185208.621.910.000
2020-04-02HU00007165841,0209778.636.700.000
2020-04-01HU00007165841,0191068.620.870.000
2020-03-31HU00007165841,0231228.654.840.000
2020-03-30HU00007165841,0117458.558.600.000
2020-03-27HU00007165841,0098548.542.600.000
2020-03-26HU00007165841,0138128.576.090.000
2020-03-25HU00007165841,0097458.541.680.000
2020-03-24HU00007165840,9962158.427.230.000
2020-03-23HU00007165840,9549168.026.380.000
2020-03-20HU00007165840,9764038.206.980.000
2020-03-19HU00007165840,9724588.173.820.000
2020-03-18HU00007165840,9604668.114.700.000
2020-03-17HU00007165840,9778238.226.580.000
2020-03-16HU00007165840,9662548.129.250.000
2020-03-13HU00007165840,9789678.236.210.000
2020-03-12HU00007165840,9785308.232.540.000
2020-03-11HU00007165840,9971358.389.060.000
2020-03-10HU00007165841,0057608.466.650.000
2020-03-09HU00007165841,0049458.459.800.000
2020-03-06HU00007165841,0222398.605.380.000
2020-03-05HU00007165841,0338348.702.990.000
2020-03-04HU00007165841,0370128.719.810.000
2020-03-03HU00007165841,0446758.784.240.000
2020-03-02HU00007165841,0238798.609.380.000
2020-02-28HU00007165841,0279078.643.260.000
2020-02-27HU00007165841,0399848.744.810.000
2020-02-26HU00007165841,0459398.794.880.000
2020-02-25HU00007165841,0469268.803.180.000
2020-02-24HU00007165841,0465418.798.740.000
2020-02-21HU00007165841,0529188.852.360.000
2020-02-20HU00007165841,0518398.785.490.000
2020-02-19HU00007165841,0484858.757.470.000
2020-02-18HU00007165841,0506338.754.750.000
2020-02-17HU00007165841,0503598.248.210.000
2020-02-14HU00007165841,0519178.155.420.000
2020-02-13HU00007165841,0571728.217.570.000
2020-02-12HU00007165841,0554308.204.030.000
2020-02-11HU00007165841,0538898.192.050.000
2020-02-10HU00007165841,0555098.179.780.000
2020-02-07HU00007165841,0615948.226.940.000
2020-02-06HU00007165841,0661498.262.070.000
2020-02-05HU00007165841,0648258.223.650.000
2020-02-04HU00007165841,0605958.190.980.000
2020-02-03HU00007165841,0622798.203.980.000
2020-01-31HU00007165841,0741798.283.870.000
2020-01-30HU00007165841,0725768.271.510.000
2020-01-29HU00007165841,0783848.316.300.000
2020-01-28HU00007165841,0750998.231.120.000
2020-01-27HU00007165841,0779768.253.150.000
2020-01-24HU00007165841,0823078.286.310.000
2020-01-23HU00007165841,0821568.285.150.000
2020-01-22HU00007165841,0876508.322.480.000
2020-01-21HU00007165841,0918498.347.130.000
2020-01-20HU00007165841,0944088.351.620.000
2020-01-17HU00007165841,0884598.306.220.000
2020-01-16HU00007165841,0846058.269.820.000
2020-01-15HU00007165841,0862008.281.980.000
2020-01-14HU00007165841,0893368.305.890.000
2020-01-13HU00007165841,0882788.277.950.000
2020-01-10HU00007165841,0953508.336.420.000
2020-01-09HU00007165841,0869208.319.900.000
2020-01-08HU00007165841,0823628.285.020.000
2020-01-07HU00007165841,0863358.346.930.000
2020-01-06HU00007165841,0880448.360.060.000
2020-01-03HU00007165841,0875308.356.110.000
2020-01-02HU00007165841,0877698.357.950.000
2019-12-31HU00007165841,0866968.346.870.000
2019-12-30HU00007165841,0827168.316.300.000
2019-12-23HU00007165841,0731158.242.560.000
2019-12-20HU00007165841,0645698.169.910.000
2019-12-19HU00007165841,0644208.168.770.000
2019-12-18HU00007165841,0618508.176.630.000
2019-12-17HU00007165841,0563608.131.210.000
2019-12-16HU00007165841,0523918.075.620.000
2019-12-13HU00007165841,0507608.066.250.000
2019-12-12HU00007165841,0493288.044.180.000
2019-12-11HU00007165841,0489218.041.060.000
2019-12-10HU00007165841,0484238.041.720.000
2019-12-09HU00007165841,0488738.025.110.000
2019-12-06HU00007165841,0458668.002.100.000
2019-12-05HU00007165841,0502098.023.340.000
2019-12-04HU00007165841,0510718.017.950.000
2019-12-03HU00007165841,0524568.028.510.000
2019-12-02HU00007165841,0556887.988.960.000
2019-11-29HU00007165841,0555937.988.240.000
2019-11-28HU00007165841,0547697.982.010.000
2019-11-27HU00007165841,0528827.967.730.000
2019-11-26HU00007165841,0551317.984.740.000
2019-11-25HU00007165841,0553517.986.100.000
2019-11-22HU00007165841,0529627.968.020.000
2019-11-21HU00007165841,0518187.959.370.000
2019-11-20HU00007165841,0531327.969.300.000
2019-11-19HU00007165841,0551637.984.680.000
2019-11-18HU00007165841,0527007.966.040.000
2019-11-15HU00007165841,0482797.931.640.000
2019-11-14HU00007165841,0485407.933.610.000
2019-11-13HU00007165841,0455877.904.730.000
2019-11-12HU00007165841,0454027.903.330.000
2019-11-11HU00007165841,0451157.878.920.000
2019-11-08HU00007165841,0469467.892.730.000
2019-11-07HU00007165841,0439687.860.230.000
2019-11-06HU00007165841,0385497.819.420.000
2019-11-05HU00007165841,0379907.815.220.000
2019-11-04HU00007165841,0354027.795.730.000
2019-10-31HU00007165841,0290857.748.170.000
2019-10-30HU00007165841,0301407.756.110.000
2019-10-29HU00007165841,0290447.751.650.000
2019-10-28HU00007165841,0291587.752.510.000
2019-10-25HU00007165841,0258137.703.700.000
2019-10-24HU00007165841,0258797.704.190.000
2019-10-22HU00007165841,0266867.710.250.000
2019-10-21HU00007165841,0233317.685.050.000
2019-10-18HU00007165841,0226617.680.020.000
2019-10-17HU00007165841,0205197.653.950.000
2019-10-16HU00007165841,0218847.664.190.000
2019-10-15HU00007165841,0196327.710.470.000
2019-10-14HU00007165841,0189677.705.440.000
2019-10-11HU00007165841,0169427.690.130.000
2019-10-10HU00007165841,0134017.663.350.000
2019-10-09HU00007165841,0104687.641.170.000
2019-10-08HU00007165841,0162737.685.060.000
2019-10-07HU00007165841,0142507.669.770.000
2019-10-04HU00007165841,0112907.647.380.000
2019-10-03HU00007165841,0112627.647.170.000
2019-10-02HU00007165841,0182487.700.000.000
2019-10-01HU00007165841,0214787.723.690.000
2019-09-30HU00007165841,0174057.695.930.000
2019-09-27HU00007165841,0188867.707.140.000
2019-09-26HU00007165841,0162137.686.920.000
2019-09-25HU00007165841,0137187.712.690.000
2019-09-24HU00007165841,0199897.760.390.000
2019-09-23HU00007165841,0152277.724.160.000
2019-09-20HU00007165841,0154157.725.590.000
2019-09-19HU00007165841,0106797.689.560.000
2019-09-18HU00007165841,0088867.675.920.000
2019-09-17HU00007165841,0111657.722.060.000
2019-09-16HU00007165841,0097857.711.510.000
2019-09-13HU00007165840,9987617.627.330.000
2019-09-12HU00007165840,9945147.594.900.000
2019-09-11HU00007165840,9951867.600.020.000
2019-09-10HU00007165840,9928787.572.370.000
2019-09-09HU00007165840,9905537.554.650.000
2019-09-06HU00007165840,9838237.601.730.000
2019-09-05HU00007165840,9863897.621.560.000
2019-09-04HU00007165840,9856627.616.700.000
2019-09-03HU00007165840,9863337.621.890.000
2019-09-02HU00007165840,9838037.602.340.000
2019-08-30HU00007165840,9813537.583.410.000
2019-08-29HU00007165840,9822427.590.280.000
2019-08-28HU00007165840,9836517.569.200.000
2019-08-27HU00007165840,9846667.577.260.000
2019-08-26HU00007165840,9837757.570.410.000
2019-08-23HU00007165840,9866307.593.140.000
2019-08-22HU00007165840,9762357.513.140.000
2019-08-21HU00007165840,9731597.489.460.000
2019-08-16HU00007165840,9815877.554.320.000
2019-08-15HU00007165840,9848347.579.310.000
2019-08-14HU00007165840,9837517.570.980.000
2019-08-13HU00007165840,9891257.612.340.000
2019-08-12HU00007165840,9957037.662.970.000
2019-08-09HU00007165841,0081097.756.450.000
2019-08-08HU00007165841,0091737.764.630.000
2019-08-07HU00007165841,0078827.754.700.000
2019-08-06HU00007165841,0101677.869.430.000
2019-08-05HU00007165841,0136597.896.640.000
2019-08-02HU00007165841,0054227.832.470.000
2019-08-01HU00007165841,0047297.827.070.000
2019-07-31HU00007165841,0023207.808.210.000
2019-07-30HU00007165840,9997997.788.570.000
2019-07-29HU00007165841,0011757.799.290.000
2019-07-26HU00007165840,9977987.772.980.000
2019-07-25HU00007165840,9986997.778.460.000
2019-07-24HU00007165840,9968327.763.910.000
2019-07-23HU00007165840,9960317.757.680.000
2019-07-22HU00007165840,9943867.744.860.000
2019-07-19HU00007165840,9968247.763.860.000
2019-07-18HU00007165840,9950417.749.960.000
2019-07-17HU00007165840,9969267.764.650.000
2019-07-16HU00007165840,9960187.757.580.000
2019-07-15HU00007165840,9941387.742.940.000
2019-07-12HU00007165840,9991447.781.920.000
2019-07-11HU00007165841,0006287.793.480.000
2019-07-10HU00007165841,0002527.787.740.000
2019-07-09HU00007165840,9997787.784.040.000
2019-07-08HU00007165841,0044197.820.180.000
2019-07-05HU00007165841,0015377.797.740.000
2019-07-04HU00007165840,9975917.767.020.000
2019-07-03HU00007165840,9944687.742.700.000
2019-07-02HU00007165840,9934577.739.850.000
2019-07-01HU00007165840,9928967.735.480.000
2019-06-28HU00007165840,9978577.824.860.000
2019-06-27HU00007165840,9946677.881.890.000
2019-06-26HU00007165840,9945017.885.600.000
2019-06-25HU00007165840,9918467.864.550.000
2019-06-24HU00007165840,9924077.869.000.000
2019-06-21HU00007165840,9944947.885.550.000
2019-06-20HU00007165840,9896287.836.950.000
2019-06-19HU00007165840,9885987.828.790.000
2019-06-18HU00007165840,9868897.815.260.000
2019-06-17HU00007165840,9900207.860.120.000
2019-06-14HU00007165840,9936647.880.450.000
2019-06-13HU00007165840,9953077.893.480.000
2019-06-12HU00007165840,9970157.915.650.000
2019-06-11HU00007165840,9952937.901.980.000
2019-06-07HU00007165840,9940137.891.820.000
2019-06-06HU00007165840,9937827.948.130.000
2019-06-05HU00007165840,9952417.939.760.000
2019-06-04HU00007165840,9932717.924.050.000
2019-06-03HU00007165841,0037758.007.840.000
2019-05-31HU00007165841,0017457.991.650.000
2019-05-30HU00007165840,9891807.891.410.000
2019-05-29HU00007165840,9891417.961.120.000
2019-05-28HU00007165840,9894647.963.720.000
2019-05-27HU00007165840,9837457.917.700.000
2019-05-24HU00007165840,9788357.878.180.000
2019-05-23HU00007165840,9763397.858.090.000
2019-05-22HU00007165840,9759087.854.620.000
2019-05-21HU00007165840,9822067.905.310.000
2019-05-20HU00007165840,9809407.895.120.000
2019-05-17HU00007165840,9823447.906.420.000
2019-05-16HU00007165840,9757387.882.450.000
2019-05-15HU00007165840,9741897.869.940.000
2019-05-14HU00007165840,9764107.887.680.000
2019-05-13HU00007165840,9775027.896.500.000
2019-05-10HU00007165840,9720407.852.380.000
2019-05-09HU00007165840,9733447.862.910.000
2019-05-08HU00007165840,9754997.886.200.000
2019-05-07HU00007165840,9786517.911.690.000
2019-05-06HU00007165840,9773017.900.780.000
2019-05-03HU00007165840,9777667.904.540.000
2019-05-02HU00007165840,9803487.901.400.000
2019-04-30HU00007165840,9802347.908.500.000
2019-04-29HU00007165840,9794697.901.330.000
2019-04-26HU00007165840,9785127.975.310.000
2019-04-25HU00007165840,9825868.008.510.000
2019-04-24HU00007165840,9771407.964.120.000
2019-04-23HU00007165840,9791207.980.260.000
2019-04-18HU00007165840,9841848.021.530.000
2019-04-17HU00007165840,9844178.023.430.000
2019-04-16HU00007165840,9857718.051.650.000
2019-04-15HU00007165840,9886748.075.360.000
2019-04-12HU00007165840,9857998.051.880.000
2019-04-11HU00007165840,9848248.038.930.000
2019-04-09HU00007165840,9878138.038.340.000
2019-04-08HU00007165840,9884738.043.720.000
2019-04-05HU00007165840,9912978.066.700.000
2019-04-04HU00007165840,9914268.067.740.000
2019-04-03HU00007165840,9902228.057.950.000
2019-04-02HU00007165840,9916748.064.780.000
2019-04-01HU00007165840,9865758.055.350.000
2019-03-29HU00007165840,9866038.060.540.000
2019-03-28HU00007165840,9857148.053.270.000
2019-03-27HU00007165840,9913278.099.130.000
2019-03-26HU00007165840,9810238.014.950.000
2019-03-25HU00007165840,9843858.022.470.000
2019-03-22HU00007165840,9870298.074.230.000
2019-03-21HU00007165840,9837798.047.650.000
2019-03-20HU00007165840,9819478.032.670.000
2019-03-19HU00007165840,9853738.060.690.000
2019-03-18HU00007165840,9875708.078.660.000
2019-03-14HU00007165840,9896298.075.460.000
2019-03-13HU00007165840,9874828.057.950.000
2019-03-12HU00007165840,9884818.046.060.000
2019-03-11HU00007165840,9870948.034.670.000
2019-03-08HU00007165840,9887878.048.450.000
2019-03-07HU00007165840,9891738.061.560.000
2019-03-06HU00007165840,9916248.089.830.000
2019-03-05HU00007165840,9901278.061.970.000
2019-03-04HU00007165840,9904688.062.740.000
2019-03-01HU00007165840,9901978.061.050.000
2019-02-28HU00007165840,9920778.076.350.000
2019-02-27HU00007165840,9909338.067.040.000
2019-02-26HU00007165840,9943068.094.490.000
2019-02-25HU00007165840,9960878.109.000.000
2019-02-22HU00007165840,9973248.119.070.000
2019-02-21HU00007165840,9984638.128.340.000
2019-02-20HU00007165840,9973498.119.260.000
2019-02-19HU00007165840,9968278.112.250.000
2019-02-18HU00007165840,9958698.104.460.000
2019-02-15HU00007165840,9924267.979.950.000
2019-02-14HU00007165840,9922597.973.600.000
2019-02-13HU00007165840,9912277.960.810.000
2019-02-12HU00007165840,9915997.924.460.000
2019-02-11HU00007165840,9910277.919.890.000
2019-02-08HU00007165840,9881847.896.630.000
2019-02-07HU00007165840,9880457.895.520.000
2019-02-06HU00007165840,9872837.948.240.000
2019-02-05HU00007165840,9866277.942.960.000
2019-02-04HU00007165840,9883007.956.430.000
2019-02-01HU00007165840,9860127.938.010.000
2019-01-31HU00007165840,9827087.911.410.000
2019-01-30HU00007165840,9852207.931.640.000
2019-01-29HU00007165840,9915787.982.820.000
2019-01-28HU00007165840,9897997.968.490.000
2019-01-25HU00007165840,9904177.941.800.000
2019-01-24HU00007165840,9908447.945.230.000
2019-01-23HU00007165840,9912687.948.630.000
2019-01-22HU00007165840,9926667.960.550.000
2019-01-21HU00007165840,9883297.845.810.000
2019-01-18HU00007165840,9887457.699.300.000
2019-01-17HU00007165840,9900007.709.070.000
2019-01-16HU00007165840,9910787.717.470.000
2019-01-15HU00007165840,9886337.697.450.000
2019-01-14HU00007165840,9889487.699.910.000
2019-01-11HU00007165840,9925177.668.710.000
2019-01-10HU00007165840,9945057.684.070.000
2019-01-09HU00007165840,9988327.707.500.000
2019-01-08HU00007165840,9978317.699.770.000
2019-01-07HU00007165840,9953047.982.520.000
2019-01-04HU00007165840,9960428.030.580.000
2019-01-03HU00007165840,9946968.019.730.000
2019-01-02HU00007165840,9912597.992.020.000
2018-12-31HU00007165840,9898007.970.170.000
2018-12-28HU00007165840,9858257.938.170.000
2018-12-27HU00007165840,9818347.906.030.000
2018-12-21HU00007165840,9845207.927.650.000
2018-12-20HU00007165840,9849757.919.030.000
2018-12-19HU00007165840,9857467.915.280.000
2018-12-18HU00007165840,9910947.850.160.000
2018-12-17HU00007165840,9940847.822.780.000
2018-12-14HU00007165840,9927187.782.150.000
2018-12-13HU00007165840,9917407.806.700.000
2018-12-12HU00007165840,9904397.797.600.000
2018-12-11HU00007165840,9919167.770.350.000
2018-12-10HU00007165840,9929627.773.180.000
2018-12-07HU00007165840,9955817.793.670.000
2018-12-06HU00007165840,9931187.774.400.000
2018-12-05HU00007165840,9964787.800.690.000
2018-12-04HU00007165840,9959977.801.980.000
2018-12-03HU00007165840,9953117.790.790.000
2018-11-30HU00007165840,9929047.771.950.000
2018-11-29HU00007165840,9925157.758.910.000
2018-11-28HU00007165840,9925377.759.080.000
2018-11-27HU00007165840,9947497.776.370.000
2018-11-26HU00007165840,9980357.802.060.000
2018-11-23HU00007165841,0004577.821.000.000
2018-11-22HU00007165840,9988617.793.530.000
2018-11-21HU00007165841,0000217.827.440.000
2018-11-20HU00007165840,9985147.799.650.000
2018-11-19HU00007165840,9987547.800.670.000
2018-11-16HU00007165840,9968087.759.250.000
2018-11-15HU00007165840,9895687.675.980.000
2018-11-14HU00007165840,9925897.682.060.000
2018-11-13HU00007165840,9906337.666.930.000
2018-11-12HU00007165840,9907437.667.780.000
2018-11-09HU00007165840,9939517.692.600.000
2018-11-08HU00007165840,9923337.680.080.000
2018-11-07HU00007165840,9939467.692.570.000
2018-11-06HU00007165840,9976797.721.460.000
2018-11-05HU00007165840,9987107.726.440.000
2018-10-31HU00007165840,9989697.728.440.000
2018-10-30HU00007165840,9933627.685.060.000
2018-10-29HU00007165840,9967697.711.420.000
2018-10-26HU00007165840,9955967.702.350.000
2018-10-25HU00007165840,9951417.699.340.000
2018-10-24HU00007165841,0011977.746.190.000
2018-10-19HU00007165840,9964477.709.440.000
2018-10-18HU00007165840,9946847.695.800.000
2018-10-17HU00007165840,9896707.657.010.000
2018-10-16HU00007165840,9896237.656.650.000
2018-10-15HU00007165840,9862977.630.920.000
2018-10-12HU00007165840,9834037.608.520.000
2018-10-11HU00007165840,9865807.633.100.000
2018-10-10HU00007165840,9834267.608.700.000
2018-10-09HU00007165840,9800377.554.050.000
2018-10-08HU00007165840,9772897.532.880.000
2018-10-05HU00007165840,9776407.535.590.000
2018-10-04HU00007165840,9775117.534.590.000
2018-10-03HU00007165840,9771737.531.980.000
2018-10-02HU00007165840,9767557.493.170.000
2018-10-01HU00007165840,9713997.451.580.000
2018-09-28HU00007165840,9717037.465.480.000
2018-09-27HU00007165840,9756287.495.640.000
2018-09-26HU00007165840,9762027.470.080.000
2018-09-25HU00007165840,9771487.469.820.000
2018-09-24HU00007165840,9762287.462.780.000
2018-09-21HU00007165840,9773897.489.350.000
2018-09-20HU00007165840,9761407.513.440.000
2018-09-19HU00007165840,9762367.514.180.000
2018-09-18HU00007165840,9747957.503.090.000
2018-09-17HU00007165840,9751597.505.890.000
2018-09-14HU00007165840,9719897.478.060.000
2018-09-13HU00007165840,9732817.488.010.000
2018-09-12HU00007165840,9747097.504.370.000
2018-09-11HU00007165840,9745417.503.080.000
2018-09-10HU00007165840,9778047.528.200.000
2018-09-07HU00007165840,9758497.513.150.000
2018-09-06HU00007165840,9724307.486.820.000
2018-09-05HU00007165840,9730947.495.190.000
2018-09-04HU00007165840,9729577.494.140.000
2018-09-03HU00007165840,9740707.502.710.000
2018-08-31HU00007165840,9729237.493.880.000
2018-08-30HU00007165840,9764097.520.720.000
2018-08-29HU00007165840,9762457.519.460.000
2018-08-28HU00007165840,9777747.530.460.000
2018-08-27HU00007165840,9782557.534.170.000
2018-08-24HU00007165840,9780187.532.340.000
2018-08-23HU00007165840,9807227.553.170.000
2018-08-22HU00007165840,9794807.543.600.000
2018-08-21HU00007165840,9826427.567.950.000
2018-08-17HU00007165840,9793107.537.300.000
2018-08-16HU00007165840,9811037.551.110.000
2018-08-15HU00007165840,9820977.558.760.000
2018-08-14HU00007165840,9798277.541.280.000
2018-08-13HU00007165840,9782907.529.450.000
2018-08-10HU00007165840,9833037.567.720.000
2018-08-09HU00007165840,9839237.572.480.000
2018-08-08HU00007165840,9846097.577.760.000
2018-08-07HU00007165840,9839567.572.740.000
2018-08-06HU00007165840,9852527.582.710.000
2018-08-03HU00007165840,9858487.587.300.000
2018-08-02HU00007165840,9858527.587.330.000
2018-08-01HU00007165840,9866767.593.670.000
2018-07-31HU00007165840,9865817.577.990.000
2018-07-30HU00007165840,9899367.574.700.000
2018-07-27HU00007165840,9878367.558.630.000
2018-07-26HU00007165840,9864197.547.790.000
2018-07-25HU00007165840,9851887.538.370.000
2018-07-24HU00007165840,9872127.553.860.000
2018-07-23HU00007165840,9871847.548.640.000
2018-07-20HU00007165840,9874247.550.480.000
2018-07-19HU00007165840,9889527.562.160.000
2018-07-18HU00007165840,9856877.537.200.000
2018-07-17HU00007165840,9848937.531.130.000
2018-07-16HU00007165840,9859367.539.100.000
2018-07-13HU00007165840,9901087.571.000.000
2018-07-12HU00007165840,9910847.578.460.000
2018-07-11HU00007165840,9923507.528.180.000
2018-07-10HU00007165840,9928147.531.700.000
2018-07-09HU00007165840,9923657.528.290.000
2018-07-06HU00007165840,9957417.553.900.000
2018-07-05HU00007165840,9943717.543.510.000
2018-07-04HU00007165840,9960517.555.560.000
2018-07-03HU00007165840,9963627.480.950.000
2018-07-02HU00007165840,9968957.484.960.000
2018-06-29HU00007165840,9995817.576.120.000
2018-06-28HU00007165840,9950257.501.900.000
2018-06-27HU00007165840,9965367.513.300.000
2018-06-26HU00007165840,9954617.505.190.000
2018-06-25HU00007165840,9952347.503.480.000
2018-06-22HU00007165840,9932717.488.680.000
2018-06-21HU00007165840,9955667.409.690.000
2018-06-20HU00007165840,9925987.375.070.000
2018-06-19HU00007165840,9930317.378.290.000
2018-06-18HU00007165840,9936357.382.770.000
2018-06-15HU00007165840,9963967.401.490.000
2018-06-14HU00007165840,9977767.411.730.000
2018-06-13HU00007165840,9970797.373.200.000
2018-06-12HU00007165840,9978187.366.190.000
2018-06-11HU00007165840,9996707.379.860.000
2018-06-08HU00007165840,9978817.366.650.000
2018-06-07HU00007165840,9939987.337.980.000
2018-06-06HU00007165840,9919257.397.300.000
2018-06-05HU00007165840,9909217.389.810.000
2018-06-04HU00007165840,9925697.402.100.000
2018-06-01HU00007165840,9922387.399.630.000
2018-05-31HU00007165840,9954547.416.620.000
2018-05-30HU00007165840,9954467.416.550.000
2018-05-29HU00007165840,9983007.437.820.000
2018-05-28HU00007165840,9984877.439.210.000
2018-05-25HU00007165840,9998587.449.430.000
2018-05-24HU00007165841,0019427.459.960.000
2018-05-23HU00007165841,0023287.467.860.000
2018-05-22HU00007165841,0012777.430.070.000
2018-05-18HU00007165841,0025377.434.810.000
2018-05-17HU00007165841,0008077.421.980.000
2018-05-16HU00007165841,0014407.391.650.000
2018-05-15HU00007165841,0005797.385.290.000
2018-05-14HU00007165840,9973267.361.280.000
2018-05-11HU00007165840,9981457.355.930.000
2018-05-10HU00007165840,9989007.361.030.000
2018-05-09HU00007165840,9983857.357.240.000
2018-05-08HU00007165840,9998127.331.510.000
2018-05-07HU00007165840,9987657.320.840.000
2018-05-04HU00007165840,9998397.323.700.000
2018-05-03HU00007165840,9966187.300.100.000
2018-05-02HU00007165840,9963827.326.950.000
2018-04-27HU00007165840,9935347.254.250.000
2018-04-26HU00007165840,9907317.233.790.000
2018-04-25HU00007165840,9934147.278.130.000
2018-04-24HU00007165840,9943237.284.790.000
2018-04-23HU00007165840,9914887.264.020.000
2018-04-20HU00007165840,9909387.269.960.000
2018-04-19HU00007165840,9918097.276.350.000
2018-04-18HU00007165840,9903837.260.390.000
2018-04-17HU00007165840,9902057.259.080.000
2018-04-16HU00007165840,9905327.261.480.000
2018-04-13HU00007165840,9939777.271.740.000
2018-04-12HU00007165840,9940457.272.230.000
2018-04-11HU00007165840,9921507.258.370.000
2018-04-10HU00007165840,9915877.254.250.000
2018-04-09HU00007165840,9953617.281.860.000
2018-04-06HU00007165840,9954717.282.660.000
2018-04-05HU00007165840,9919987.250.550.000
2018-04-04HU00007165840,9919507.250.190.000
2018-04-03HU00007165840,9950806.963.630.000
2018-03-29HU00007165840,9935596.767.290.000
2018-03-28HU00007165840,9983126.799.660.000
2018-03-27HU00007165840,9951896.778.390.000
2018-03-26HU00007165840,9915406.753.540.000
2018-03-23HU00007165840,9958546.782.920.000
2018-03-22HU00007165840,9922856.758.610.000
2018-03-21HU00007165840,9905066.746.490.000
2018-03-20HU00007165840,9899166.742.480.000
2018-03-19HU00007165840,9915686.753.730.000
2018-03-14HU00007165840,9869896.722.540.000
2018-03-13HU00007165840,9852396.710.630.000
2018-03-12HU00007165840,9841146.702.960.000
2018-03-09HU00007165840,9826026.692.660.000
2018-03-08HU00007165840,9847666.727.010.000
2018-03-07HU00007165840,9857796.733.930.000
2018-03-06HU00007165840,9856836.733.270.000
2018-03-05HU00007165840,9836046.719.060.000
2018-03-02HU00007165840,9814716.684.590.000
2018-03-01HU00007165840,9857936.714.020.000
2018-02-28HU00007165840,9845446.705.520.000
2018-02-27HU00007165840,9833196.692.170.000
2018-02-26HU00007165840,9819816.683.060.000
2018-02-23HU00007165840,9830636.690.420.000
2018-02-22HU00007165840,9845656.700.640.000
2018-02-21HU00007165840,9850216.704.830.000
2018-02-20HU00007165840,9869186.717.740.000
2018-02-19HU00007165840,9870186.713.420.000
2018-02-16HU00007165840,9868726.712.430.000
2018-02-15HU00007165840,9843366.690.690.000
2018-02-14HU00007165840,9865196.705.530.000
2018-02-13HU00007165840,9868226.707.580.000
2018-02-12HU00007165840,9871946.710.110.000
2018-02-09HU00007165840,9858706.701.110.000
2018-02-08HU00007165840,9838436.687.330.000
2018-02-07HU00007165840,9776146.645.000.000
2018-02-06HU00007165840,9743246.622.630.000
2018-02-05HU00007165840,9842636.702.400.000
2018-02-02HU00007165840,9729826.625.580.000
2018-02-01HU00007165840,9721716.620.060.000
2018-01-31HU00007165840,9719606.618.630.000
2018-01-30HU00007165840,9712846.614.020.000
2018-01-29HU00007165840,9745196.636.050.000
2018-01-26HU00007165840,9732716.627.560.000
2018-01-25HU00007165840,9721416.619.860.000
2018-01-24HU00007165840,9711196.612.580.000
2018-01-23HU00007165840,9718056.617.250.000
2018-01-22HU00007165840,9727116.647.080.000
2018-01-19HU00007165840,9727686.646.590.000
2018-01-18HU00007165840,9674356.610.150.000
2018-01-17HU00007165840,9684286.616.940.000
2018-01-16HU00007165840,9712956.649.490.000
2018-01-15HU00007165840,9676416.675.230.000
2018-01-12HU00007165840,9662346.665.520.000
2018-01-11HU00007165840,9639836.649.990.000
2018-01-10HU00007165840,9628806.642.380.000
2018-01-09HU00007165840,9626566.640.840.000
2018-01-08HU00007165840,9571686.602.980.000
2018-01-05HU00007165840,9558536.599.850.000
2018-01-04HU00007165840,9594156.624.450.000
2018-01-03HU00007165840,9583736.617.250.000
2018-01-02HU00007165840,9573896.590.520.000
2017-12-29HU00007165840,9606516.597.970.000
2017-12-28HU00007165840,9600716.583.970.000
2017-12-27HU00007165840,9589196.579.900.000
2017-12-22HU00007165840,9611196.589.020.000
2017-12-21HU00007165840,9610106.586.910.000
2017-12-20HU00007165840,9589196.572.570.000
2017-12-19HU00007165840,9578036.508.260.000
2017-12-18HU00007165840,9583426.511.920.000
2017-12-15HU00007165840,9598656.522.270.000
2017-12-14HU00007165840,9605356.526.820.000
2017-12-13HU00007165840,9592246.507.980.000
2017-12-12HU00007165840,9661306.554.840.000
2017-12-11HU00007165840,9622576.528.560.000
2017-12-08HU00007165840,9675146.564.230.000
2017-12-07HU00007165840,9677816.566.040.000
2017-12-06HU00007165840,9672116.562.170.000
2017-12-05HU00007165840,9718676.593.760.000
2017-12-04HU00007165840,9732876.603.400.000
2017-12-01HU00007165840,9707706.605.600.000
2017-11-30HU00007165840,9718366.612.860.000
2017-11-29HU00007165840,9724166.642.990.000
2017-11-28HU00007165840,9717796.638.640.000
2017-11-27HU00007165840,9728596.646.010.000
2017-11-24HU00007165840,9759996.667.470.000
2017-11-23HU00007165840,9746666.658.360.000
2017-11-22HU00007165840,9776116.690.450.000
2017-11-21HU00007165840,9782576.694.870.000
2017-11-20HU00007165840,9785876.656.530.000
2017-11-17HU00007165840,9779886.652.460.000
2017-11-16HU00007165840,9844266.696.250.000
2017-11-15HU00007165840,9841226.694.180.000
2017-11-14HU00007165840,9863666.709.440.000
2017-11-13HU00007165840,9854606.703.280.000
2017-11-10HU00007165840,9870646.714.190.000
2017-11-09HU00007165840,9892696.723.120.000
2017-11-08HU00007165840,9886856.719.190.000
2017-11-07HU00007165840,9875246.817.320.000
2017-11-06HU00007165840,9816216.845.830.000
2017-11-03HU00007165840,9809906.841.430.000
2017-11-02HU00007165840,9856816.874.150.000
2017-10-31HU00007165840,9868866.882.550.000
2017-10-30HU00007165840,9884526.893.470.000
2017-10-27HU00007165840,9912126.933.600.000
2017-10-26HU00007165840,9946056.957.330.000
2017-10-25HU00007165840,9934626.949.340.000
2017-10-24HU00007165840,9946116.957.380.000
2017-10-20HU00007165840,9923927.000.920.000
2017-10-19HU00007165840,9942607.014.100.000
2017-10-18HU00007165840,9948627.018.350.000
2017-10-17HU00007165840,9936277.009.630.000
2017-10-16HU00007165840,9929627.004.940.000
2017-10-13HU00007165840,9943347.014.620.000
2017-10-12HU00007165840,9945917.016.430.000
2017-10-11HU00007165840,9954897.022.770.000
2017-10-10HU00007165840,9944647.015.540.000
2017-10-09HU00007165840,9965207.030.040.000
2017-10-06HU00007165840,9946897.017.130.000
2017-10-05HU00007165840,9923917.020.900.000
2017-10-04HU00007165840,9922007.019.540.000
2017-10-03HU00007165840,9933977.023.020.000
2017-10-02HU00007165840,9957617.039.740.000
2017-09-29HU00007165840,9930107.020.290.000
2017-09-28HU00007165840,9942287.028.900.000
2017-09-27HU00007165840,9934827.026.130.000
2017-09-26HU00007165840,9917017.008.530.000
2017-09-25HU00007165840,9904706.999.820.000
2017-09-22HU00007165840,9920767.014.200.000
2017-09-21HU00007165840,9926787.018.460.000