Aktuális árfolyam
1,2146
2025-02-11
Eszközérték
5 M
Forint
Hozam (1 év)
+19,74%
Évesített hozam
+2,45%
Maximum ár
1,2146
Minimum ár
0,8344
Volatilitás
7,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,214573 | - |
| 2025-02-10 | 1,213699 | -0,07% |
| 2025-02-07 | 1,212897 | -0,07% |
| 2025-02-06 | 1,207413 | -0,45% |
| 2025-02-05 | 1,207094 | -0,03% |
| 2025-02-04 | 1,204254 | -0,24% |
| 2025-02-03 | 1,207185 | +0,24% |
| 2025-01-31 | 1,207070 | -0,01% |
| 2025-01-30 | 1,205588 | -0,12% |
| 2025-01-29 | 1,205459 | -0,01% |
| 2025-01-28 | 1,204411 | -0,09% |
| 2025-01-27 | 1,204302 | -0,01% |
| 2025-01-24 | 1,202769 | -0,13% |
| 2025-01-23 | 1,205211 | +0,20% |
| 2025-01-22 | 1,205326 | +0,01% |
| 2025-01-21 | 1,204629 | -0,06% |
| 2025-01-20 | 1,205008 | +0,03% |
| 2025-01-17 | 1,200628 | -0,36% |
| 2025-01-16 | 1,198112 | -0,21% |
| 2025-01-15 | 1,197039 | -0,09% |
| 2025-01-14 | 1,197510 | +0,04% |
| 2025-01-13 | 1,197376 | -0,01% |
| 2025-01-10 | 1,198592 | +0,10% |
| 2025-01-09 | 1,198576 | 0,00% |
| 2025-01-08 | 1,200236 | +0,14% |
| 2025-01-07 | 1,197678 | -0,21% |
| 2025-01-06 | 1,198381 | +0,06% |
| 2025-01-03 | 1,197656 | -0,06% |
| 2025-01-02 | 1,196009 | -0,14% |
| 2024-12-31 | 1,194936 | -0,09% |
| 2024-12-30 | 1,192238 | -0,23% |
| 2024-12-23 | 1,192415 | +0,01% |
| 2024-12-20 | 1,193031 | +0,05% |
| 2024-12-19 | 1,192104 | -0,08% |
| 2024-12-18 | 1,192794 | +0,06% |
| 2024-12-17 | 1,194548 | +0,15% |
| 2024-12-16 | 1,197694 | +0,26% |
| 2024-12-13 | 1,199666 | +0,16% |
| 2024-12-12 | 1,198739 | -0,08% |
| 2024-12-11 | 1,200218 | +0,12% |
| 2024-12-10 | 1,200599 | +0,03% |
| 2024-12-09 | 1,200891 | +0,02% |
| 2024-12-06 | 1,201096 | +0,02% |
| 2024-12-05 | 1,198756 | -0,19% |
| 2024-12-04 | 1,198861 | +0,01% |
| 2024-12-03 | 1,200756 | +0,16% |
| 2024-12-02 | 1,197650 | -0,26% |
| 2024-11-29 | 1,199571 | +0,16% |
| 2024-11-28 | 1,200059 | +0,04% |
| 2024-11-27 | 1,200575 | +0,04% |
| 2024-11-26 | 1,201321 | +0,06% |
| 2024-11-25 | 1,199776 | -0,13% |
| 2024-11-22 | 1,201457 | +0,14% |
| 2024-11-21 | 1,200542 | -0,08% |
| 2024-11-20 | 1,198526 | -0,17% |
| 2024-11-19 | 1,201963 | +0,29% |
| 2024-11-18 | 1,201131 | -0,07% |
| 2024-11-15 | 1,201657 | +0,04% |
| 2024-11-14 | 1,202933 | +0,11% |
| 2024-11-13 | 1,205396 | +0,20% |
| 2024-11-12 | 1,206525 | +0,09% |
| 2024-11-11 | 1,201710 | -0,40% |
| 2024-11-08 | 1,200838 | -0,07% |
| 2024-11-07 | 1,197767 | -0,26% |
| 2024-11-06 | 1,198999 | +0,10% |
| 2024-11-05 | 1,197047 | -0,16% |
| 2024-11-04 | 1,195723 | -0,11% |
| 2024-10-31 | 1,196930 | +0,10% |
| 2024-10-30 | 1,198050 | +0,09% |
| 2024-10-29 | 1,197813 | -0,02% |
| 2024-10-28 | 1,201485 | +0,31% |
| 2024-10-25 | 1,198213 | -0,27% |
| 2024-10-24 | 1,198294 | +0,01% |
| 2024-10-22 | 1,197047 | -0,10% |
| 2024-10-21 | 1,194774 | -0,19% |
| 2024-10-18 | 1,192602 | -0,18% |
| 2024-10-17 | 1,193083 | +0,04% |
| 2024-10-16 | 1,191670 | -0,12% |
| 2024-10-15 | 1,193730 | +0,17% |
| 2024-10-14 | 1,197148 | +0,29% |
| 2024-10-11 | 1,195320 | -0,15% |
| 2024-10-10 | 1,192258 | -0,26% |
| 2024-10-09 | 1,195992 | +0,31% |
| 2024-10-08 | 1,202330 | +0,53% |
| 2024-10-07 | 1,199680 | -0,22% |
| 2024-10-04 | 1,196089 | -0,30% |
| 2024-10-03 | 1,195731 | -0,03% |
| 2024-10-02 | 1,195730 | 0,00% |
| 2024-10-01 | 1,194922 | -0,07% |
| 2024-09-30 | 1,195030 | +0,01% |
| 2024-09-27 | 1,192027 | -0,25% |
| 2024-09-26 | 1,190374 | -0,14% |
| 2024-09-25 | 1,191476 | +0,09% |
| 2024-09-24 | 1,185358 | -0,51% |
| 2024-09-23 | 1,186331 | +0,08% |
| 2024-09-20 | 1,186857 | +0,04% |
| 2024-09-19 | 1,184872 | -0,17% |
| 2024-09-18 | 1,185618 | +0,06% |
| 2024-09-17 | 1,183879 | -0,15% |
| 2024-09-16 | 1,183614 | -0,02% |
| 2024-09-13 | 1,185048 | +0,12% |
| 2024-09-12 | 1,187616 | +0,22% |
| 2024-09-11 | 1,188517 | +0,08% |
| 2024-09-10 | 1,189322 | +0,07% |
| 2024-09-09 | 1,191051 | +0,15% |
| 2024-09-06 | 1,190858 | -0,02% |
| 2024-09-05 | 1,193147 | +0,19% |
| 2024-09-04 | 1,191997 | -0,10% |
| 2024-09-03 | 1,189883 | -0,18% |
| 2024-09-02 | 1,188637 | -0,10% |
| 2024-08-30 | 1,186018 | -0,22% |
| 2024-08-29 | 1,186568 | +0,05% |
| 2024-08-28 | 1,186948 | +0,03% |
| 2024-08-27 | 1,187229 | +0,02% |
| 2024-08-26 | 1,186431 | -0,07% |
| 2024-08-23 | 1,186108 | -0,03% |
| 2024-08-22 | 1,185214 | -0,08% |
| 2024-08-21 | 1,189931 | +0,40% |
| 2024-08-16 | 1,189659 | -0,02% |
| 2024-08-15 | 1,190590 | +0,08% |
| 2024-08-14 | 1,190259 | -0,03% |
| 2024-08-13 | 1,193222 | +0,25% |
| 2024-08-12 | 1,189763 | -0,29% |
| 2024-08-09 | 1,188824 | -0,08% |
| 2024-08-08 | 1,189241 | +0,04% |
| 2024-08-07 | 1,183557 | -0,48% |
| 2024-08-06 | 1,181942 | -0,14% |
| 2024-08-05 | 1,186807 | +0,41% |
| 2024-08-02 | 1,191347 | +0,38% |
| 2024-08-01 | 1,193771 | +0,20% |
| 2024-07-31 | 1,188529 | -0,44% |
| 2024-07-30 | 1,186506 | -0,17% |
| 2024-07-29 | 1,186337 | -0,01% |
| 2024-07-26 | 1,188649 | +0,19% |
| 2024-07-25 | 1,189512 | +0,07% |
| 2024-07-24 | 1,187705 | -0,15% |
| 2024-07-23 | 1,189329 | +0,14% |
| 2024-07-22 | 1,190621 | +0,11% |
| 2024-07-19 | 1,191560 | +0,08% |
| 2024-07-18 | 1,191595 | +0,00% |
| 2024-07-17 | 1,191529 | -0,01% |
| 2024-07-16 | 1,192652 | +0,09% |
| 2024-07-15 | 1,195463 | +0,24% |
| 2024-07-12 | 1,194835 | -0,05% |
| 2024-07-11 | 1,190764 | -0,34% |
| 2024-07-10 | 1,192853 | +0,18% |
| 2024-07-09 | 1,190904 | -0,16% |
| 2024-07-08 | 1,191537 | +0,05% |
| 2024-07-05 | 1,192592 | +0,09% |
| 2024-07-04 | 1,190331 | -0,19% |
| 2024-07-03 | 1,187965 | -0,20% |
| 2024-07-02 | 1,189452 | +0,13% |
| 2024-07-01 | 1,189964 | +0,04% |
| 2024-06-28 | 1,190947 | +0,08% |
| 2024-06-27 | 1,189871 | -0,09% |
| 2024-06-26 | 1,190772 | +0,08% |
| 2024-06-25 | 1,193424 | +0,22% |
| 2024-06-24 | 1,190869 | -0,21% |
| 2024-06-21 | 1,192816 | +0,16% |
| 2024-06-20 | 1,191010 | -0,15% |
| 2024-06-19 | 1,190384 | -0,05% |
| 2024-06-18 | 1,187826 | -0,21% |
| 2024-06-17 | 1,188869 | +0,09% |
| 2024-06-14 | 1,190012 | +0,10% |
| 2024-06-13 | 1,194579 | +0,38% |
| 2024-06-12 | 1,193425 | -0,10% |
| 2024-06-11 | 1,193617 | +0,02% |
| 2024-06-10 | 1,191117 | -0,21% |
| 2024-06-07 | 1,192753 | +0,14% |
| 2024-06-06 | 1,189908 | -0,24% |
| 2024-06-05 | 1,188754 | -0,10% |
| 2024-06-04 | 1,190006 | +0,11% |
| 2024-06-03 | 1,189698 | -0,03% |
| 2024-05-31 | 1,188157 | -0,13% |
| 2024-05-30 | 1,182696 | -0,46% |
| 2024-05-29 | 1,186070 | +0,29% |
| 2024-05-28 | 1,186566 | +0,04% |
| 2024-05-27 | 1,186787 | +0,02% |
| 2024-05-24 | 1,187766 | +0,08% |
| 2024-05-23 | 1,184531 | -0,27% |
| 2024-05-22 | 1,185862 | +0,11% |
| 2024-05-21 | 1,187935 | +0,17% |
| 2024-05-17 | 1,188209 | +0,02% |
| 2024-05-16 | 1,186596 | -0,14% |
| 2024-05-15 | 1,188422 | +0,15% |
| 2024-05-14 | 1,190288 | +0,16% |
| 2024-05-13 | 1,190936 | +0,05% |
| 2024-05-10 | 1,192306 | +0,12% |
| 2024-05-09 | 1,192238 | -0,01% |
| 2024-05-08 | 1,190695 | -0,13% |
| 2024-05-07 | 1,189780 | -0,08% |
| 2024-05-06 | 1,188950 | -0,07% |
| 2024-05-03 | 1,188902 | 0,00% |
| 2024-05-02 | 1,187428 | -0,12% |
| 2024-04-30 | 1,187052 | -0,03% |
| 2024-04-29 | 1,187257 | +0,02% |
| 2024-04-26 | 1,185885 | -0,12% |
| 2024-04-25 | 1,187796 | +0,16% |
| 2024-04-24 | 1,188785 | +0,08% |
| 2024-04-23 | 1,185519 | -0,27% |
| 2024-04-22 | 1,180638 | -0,41% |
| 2024-04-19 | 1,178392 | -0,19% |
| 2024-04-18 | 1,178128 | -0,02% |
| 2024-04-17 | 1,178715 | +0,05% |
| 2024-04-16 | 1,182731 | +0,34% |
| 2024-04-15 | 1,181067 | -0,14% |
| 2024-04-12 | 1,181347 | +0,02% |
| 2024-04-11 | 1,183769 | +0,21% |
| 2024-04-10 | 1,180997 | -0,23% |
| 2024-04-09 | 1,182027 | +0,09% |
| 2024-04-08 | 1,180281 | -0,15% |
| 2024-04-05 | 1,182195 | +0,16% |
| 2024-04-04 | 1,179697 | -0,21% |
| 2024-04-03 | 1,176681 | -0,26% |
| 2024-04-02 | 1,174235 | -0,21% |
| 2024-03-28 | 1,170588 | -0,31% |
| 2024-03-27 | 1,170952 | +0,03% |
| 2024-03-26 | 1,170809 | -0,01% |
| 2024-03-25 | 1,171200 | +0,03% |
| 2024-03-22 | 1,171521 | +0,03% |
| 2024-03-21 | 1,171876 | +0,03% |
| 2024-03-20 | 1,173803 | +0,16% |
| 2024-03-19 | 1,173061 | -0,06% |
| 2024-03-18 | 1,172989 | -0,01% |
| 2024-03-14 | 1,174601 | +0,14% |
| 2024-03-13 | 1,171844 | -0,23% |
| 2024-03-12 | 1,170879 | -0,08% |
| 2024-03-11 | 1,173109 | +0,19% |
| 2024-03-08 | 1,171914 | -0,10% |
| 2024-03-07 | 1,171540 | -0,03% |
| 2024-03-06 | 1,171903 | +0,03% |
| 2024-03-05 | 1,171722 | -0,02% |
| 2024-03-04 | 1,173297 | +0,13% |
| 2024-03-01 | 1,171886 | -0,12% |
| 2024-02-29 | 1,170932 | -0,08% |
| 2024-02-28 | 1,171217 | +0,02% |
| 2024-02-27 | 1,169644 | -0,13% |
| 2024-02-26 | 1,172370 | +0,23% |
| 2024-02-23 | 1,172276 | -0,01% |
| 2024-02-22 | 1,173759 | +0,13% |
| 2024-02-21 | 1,173972 | +0,02% |
| 2024-02-20 | 1,173775 | -0,02% |
| 2024-02-19 | 1,172711 | -0,09% |
| 2024-02-16 | 1,169217 | -0,30% |
| 2024-02-15 | 1,167251 | -0,17% |
| 2024-02-14 | 1,166412 | -0,07% |
| 2024-02-13 | 1,168456 | +0,18% |
| 2024-02-12 | 1,166209 | -0,19% |
| 2024-02-09 | 1,166127 | -0,01% |
| 2024-02-08 | 1,167539 | +0,12% |
| 2024-02-07 | 1,169767 | +0,19% |
| 2024-02-06 | 1,166997 | -0,24% |
| 2024-02-05 | 1,166406 | -0,05% |
| 2024-02-02 | 1,168487 | +0,18% |
| 2024-02-01 | 1,165716 | -0,24% |
| 2024-01-31 | 1,164619 | -0,09% |
| 2024-01-30 | 1,165375 | +0,06% |
| 2024-01-29 | 1,160795 | -0,39% |
| 2024-01-26 | 1,159085 | -0,15% |
| 2024-01-25 | 1,159328 | +0,02% |
| 2024-01-24 | 1,157312 | -0,17% |
| 2024-01-23 | 1,156170 | -0,10% |
| 2024-01-22 | 1,154684 | -0,13% |
| 2024-01-19 | 1,155933 | +0,11% |
| 2024-01-18 | 1,153620 | -0,20% |
| 2024-01-17 | 1,156676 | +0,26% |
| 2024-01-16 | 1,157758 | +0,09% |
| 2024-01-15 | 1,156494 | -0,11% |
| 2024-01-12 | 1,154057 | -0,21% |
| 2024-01-11 | 1,152040 | -0,17% |
| 2024-01-10 | 1,150541 | -0,13% |
| 2024-01-09 | 1,148965 | -0,14% |
| 2024-01-08 | 1,149291 | +0,03% |
| 2024-01-05 | 1,149917 | +0,05% |
| 2024-01-04 | 1,150037 | +0,01% |
| 2024-01-03 | 1,152537 | +0,22% |
| 2024-01-02 | 1,151596 | -0,08% |
| 2023-12-29 | 1,150399 | -0,10% |
| 2023-12-28 | 1,150381 | 0,00% |
| 2023-12-27 | 1,148250 | -0,19% |
| 2023-12-22 | 1,148753 | +0,04% |
| 2023-12-21 | 1,150074 | +0,11% |
| 2023-12-20 | 1,145480 | -0,40% |
| 2023-12-19 | 1,143614 | -0,16% |
| 2023-12-18 | 1,139584 | -0,35% |
| 2023-12-15 | 1,139570 | 0,00% |
| 2023-12-14 | 1,135377 | -0,37% |
| 2023-12-13 | 1,135224 | -0,01% |
| 2023-12-12 | 1,134344 | -0,08% |
| 2023-12-11 | 1,135435 | +0,10% |
| 2023-12-08 | 1,134213 | -0,11% |
| 2023-12-07 | 1,133416 | -0,07% |
| 2023-12-06 | 1,131866 | -0,14% |
| 2023-12-05 | 1,132084 | +0,02% |
| 2023-12-04 | 1,132131 | +0,00% |
| 2023-12-01 | 1,128923 | -0,28% |
| 2023-11-30 | 1,128272 | -0,06% |
| 2023-11-29 | 1,129485 | +0,11% |
| 2023-11-28 | 1,129629 | +0,01% |
| 2023-11-27 | 1,130224 | +0,05% |
| 2023-11-24 | 1,128145 | -0,18% |
| 2023-11-23 | 1,128507 | +0,03% |
| 2023-11-22 | 1,127699 | -0,07% |
| 2023-11-21 | 1,127408 | -0,03% |
| 2023-11-20 | 1,122846 | -0,40% |
| 2023-11-17 | 1,121470 | -0,12% |
| 2023-11-16 | 1,120824 | -0,06% |
| 2023-11-15 | 1,119817 | -0,09% |
| 2023-11-14 | 1,114930 | -0,44% |
| 2023-11-13 | 1,114908 | 0,00% |
| 2023-11-10 | 1,117211 | +0,21% |
| 2023-11-09 | 1,118520 | +0,12% |
| 2023-11-08 | 1,119743 | +0,11% |
| 2023-11-07 | 1,121010 | +0,11% |
| 2023-11-06 | 1,119604 | -0,13% |
| 2023-11-03 | 1,116921 | -0,24% |
| 2023-11-02 | 1,114827 | -0,19% |
| 2023-10-31 | 1,116110 | +0,12% |
| 2023-10-30 | 1,116072 | 0,00% |
| 2023-10-27 | 1,115769 | -0,03% |
| 2023-10-26 | 1,115007 | -0,07% |
| 2023-10-25 | 1,112551 | -0,22% |
| 2023-10-24 | 1,112788 | +0,02% |
| 2023-10-20 | 1,113437 | +0,06% |
| 2023-10-19 | 1,114087 | +0,06% |
| 2023-10-18 | 1,115367 | +0,11% |
| 2023-10-17 | 1,115093 | -0,02% |
| 2023-10-16 | 1,113406 | -0,15% |
| 2023-10-13 | 1,110937 | -0,22% |
| 2023-10-12 | 1,112252 | +0,12% |
| 2023-10-11 | 1,110897 | -0,12% |
| 2023-10-10 | 1,105949 | -0,45% |
| 2023-10-09 | 1,104832 | -0,10% |
| 2023-10-06 | 1,106065 | +0,11% |
| 2023-10-05 | 1,108469 | +0,22% |
| 2023-10-04 | 1,109500 | +0,09% |
| 2023-10-03 | 1,110836 | +0,12% |
| 2023-10-02 | 1,113929 | +0,28% |
| 2023-09-29 | 1,111855 | -0,19% |
| 2023-09-28 | 1,113242 | +0,12% |
| 2023-09-27 | 1,117427 | +0,38% |
| 2023-09-26 | 1,117699 | +0,02% |
| 2023-09-25 | 1,114442 | -0,29% |
| 2023-09-22 | 1,113135 | -0,12% |
| 2023-09-21 | 1,112992 | -0,01% |
| 2023-09-20 | 1,114555 | +0,14% |
| 2023-09-19 | 1,115624 | +0,10% |
| 2023-09-18 | 1,115485 | -0,01% |
| 2023-09-15 | 1,112315 | -0,28% |
| 2023-09-14 | 1,111154 | -0,10% |
| 2023-09-13 | 1,112724 | +0,14% |
| 2023-09-12 | 1,111418 | -0,12% |
| 2023-09-11 | 1,112376 | +0,09% |
| 2023-09-08 | 1,112428 | +0,00% |
| 2023-09-07 | 1,112643 | +0,02% |
| 2023-09-06 | 1,113304 | +0,06% |
| 2023-09-05 | 1,113286 | 0,00% |
| 2023-09-04 | 1,115585 | +0,21% |
| 2023-09-01 | 1,115206 | -0,03% |
| 2023-08-31 | 1,115947 | +0,07% |
| 2023-08-30 | 1,116032 | +0,01% |
| 2023-08-29 | 1,115297 | -0,07% |
| 2023-08-28 | 1,113895 | -0,13% |
| 2023-08-25 | 1,114727 | +0,07% |
| 2023-08-24 | 1,113558 | -0,10% |
| 2023-08-23 | 1,112900 | -0,06% |
| 2023-08-22 | 1,111553 | -0,12% |
| 2023-08-21 | 1,111311 | -0,02% |
| 2023-08-18 | 1,112780 | +0,13% |
| 2023-08-17 | 1,111621 | -0,10% |
| 2023-08-16 | 1,113156 | +0,14% |
| 2023-08-15 | 1,112038 | -0,10% |
| 2023-08-14 | 1,115299 | +0,29% |
| 2023-08-11 | 1,116760 | +0,13% |
| 2023-08-10 | 1,116916 | +0,01% |
| 2023-08-09 | 1,116347 | -0,05% |
| 2023-08-08 | 1,117930 | +0,14% |
| 2023-08-07 | 1,117548 | -0,03% |
| 2023-08-04 | 1,116686 | -0,08% |
| 2023-08-03 | 1,114378 | -0,21% |
| 2023-08-02 | 1,118703 | +0,39% |
| 2023-08-01 | 1,117561 | -0,10% |
| 2023-07-31 | 1,116921 | -0,06% |
| 2023-07-28 | 1,112777 | -0,37% |
| 2023-07-27 | 1,113541 | +0,07% |
| 2023-07-26 | 1,112756 | -0,07% |
| 2023-07-25 | 1,112113 | -0,06% |
| 2023-07-24 | 1,110029 | -0,19% |
| 2023-07-21 | 1,107737 | -0,21% |
| 2023-07-20 | 1,105263 | -0,22% |
| 2023-07-19 | 1,104705 | -0,05% |
| 2023-07-18 | 1,101857 | -0,26% |
| 2023-07-17 | 1,103903 | +0,19% |
| 2023-07-14 | 1,105490 | +0,14% |
| 2023-07-13 | 1,102856 | -0,24% |
| 2023-07-12 | 1,102666 | -0,02% |
| 2023-07-11 | 1,099637 | -0,27% |
| 2023-07-10 | 1,100740 | +0,10% |
| 2023-07-07 | 1,097551 | -0,29% |
| 2023-07-06 | 1,098402 | +0,08% |
| 2023-07-05 | 1,096450 | -0,18% |
| 2023-07-04 | 1,095601 | -0,08% |
| 2023-07-03 | 1,092500 | -0,28% |
| 2023-06-30 | 1,092186 | -0,03% |
| 2023-06-29 | 1,089209 | -0,27% |
| 2023-06-28 | 1,088260 | -0,09% |
| 2023-06-27 | 1,090218 | +0,18% |
| 2023-06-26 | 1,091067 | +0,08% |
| 2023-06-23 | 1,090766 | -0,03% |
| 2023-06-22 | 1,094108 | +0,31% |
| 2023-06-21 | 1,093220 | -0,08% |
| 2023-06-20 | 1,094435 | +0,11% |
| 2023-06-19 | 1,095390 | +0,09% |
| 2023-06-16 | 1,093591 | -0,16% |
| 2023-06-15 | 1,090707 | -0,26% |
| 2023-06-14 | 1,090463 | -0,02% |
| 2023-06-13 | 1,088385 | -0,19% |
| 2023-06-12 | 1,089697 | +0,12% |
| 2023-06-09 | 1,089577 | -0,01% |
| 2023-06-08 | 1,089848 | +0,02% |
| 2023-06-07 | 1,090833 | +0,09% |
| 2023-06-06 | 1,087338 | -0,32% |
| 2023-06-05 | 1,086824 | -0,05% |
| 2023-06-02 | 1,084770 | -0,19% |
| 2023-06-01 | 1,080694 | -0,38% |
| 2023-05-31 | 1,082811 | +0,20% |
| 2023-05-30 | 1,087565 | +0,44% |
| 2023-05-26 | 1,085399 | -0,20% |
| 2023-05-25 | 1,087841 | +0,22% |
| 2023-05-24 | 1,091512 | +0,34% |
| 2023-05-23 | 1,090801 | -0,07% |
| 2023-05-22 | 1,085024 | -0,53% |
| 2023-05-19 | 1,083298 | -0,16% |
| 2023-05-18 | 1,083098 | -0,02% |
| 2023-05-17 | 1,083119 | +0,00% |
| 2023-05-16 | 1,081684 | -0,13% |
| 2023-05-15 | 1,079169 | -0,23% |
| 2023-05-12 | 1,079417 | +0,02% |
| 2023-05-11 | 1,080969 | +0,14% |
| 2023-05-10 | 1,082926 | +0,18% |
| 2023-05-09 | 1,082468 | -0,04% |
| 2023-05-08 | 1,077668 | -0,44% |
| 2023-05-05 | 1,074426 | -0,30% |
| 2023-05-04 | 1,073402 | -0,10% |
| 2023-05-03 | 1,072751 | -0,06% |
| 2023-05-02 | 1,077455 | +0,44% |
| 2023-04-28 | 1,076337 | -0,10% |
| 2023-04-27 | 1,076848 | +0,05% |
| 2023-04-26 | 1,078146 | +0,12% |
| 2023-04-25 | 1,082378 | +0,39% |
| 2023-04-24 | 1,081591 | -0,07% |
| 2023-04-21 | 1,080389 | -0,11% |
| 2023-04-20 | 1,079778 | -0,06% |
| 2023-04-19 | 1,079295 | -0,04% |
| 2023-04-18 | 1,077743 | -0,14% |
| 2023-04-17 | 1,077249 | -0,05% |
| 2023-04-14 | 1,076349 | -0,08% |
| 2023-04-13 | 1,076583 | +0,02% |
| 2023-04-12 | 1,079408 | +0,26% |
| 2023-04-11 | 1,076430 | -0,28% |
| 2023-04-06 | 1,076762 | +0,03% |
| 2023-04-05 | 1,076072 | -0,06% |
| 2023-04-04 | 1,076165 | +0,01% |
| 2023-04-03 | 1,073362 | -0,26% |
| 2023-03-31 | 1,074315 | +0,09% |
| 2023-03-30 | 1,072308 | -0,19% |
| 2023-03-29 | 1,073740 | +0,13% |
| 2023-03-28 | 1,074437 | +0,06% |
| 2023-03-27 | 1,072280 | -0,20% |
| 2023-03-24 | 1,076424 | +0,39% |
| 2023-03-23 | 1,075197 | -0,11% |
| 2023-03-22 | 1,075679 | +0,04% |
| 2023-03-21 | 1,070795 | -0,45% |
| 2023-03-20 | 1,072554 | +0,16% |
| 2023-03-17 | 1,075863 | +0,31% |
| 2023-03-16 | 1,080671 | +0,45% |
| 2023-03-14 | 1,083664 | +0,28% |
| 2023-03-13 | 1,081960 | -0,16% |
| 2023-03-10 | 1,084991 | +0,28% |
| 2023-03-09 | 1,086407 | +0,13% |
| 2023-03-08 | 1,087377 | +0,09% |
| 2023-03-07 | 1,091003 | +0,33% |
| 2023-03-06 | 1,092434 | +0,13% |
| 2023-03-03 | 1,089486 | -0,27% |
| 2023-03-02 | 1,092100 | +0,24% |
| 2023-03-01 | 1,091846 | -0,02% |
| 2023-02-28 | 1,089004 | -0,26% |
| 2023-02-27 | 1,087867 | -0,10% |
| 2023-02-24 | 1,084880 | -0,27% |
| 2023-02-23 | 1,082764 | -0,20% |
| 2023-02-22 | 1,085519 | +0,25% |
| 2023-02-21 | 1,085375 | -0,01% |
| 2023-02-20 | 1,083419 | -0,18% |
| 2023-02-17 | 1,084052 | +0,06% |
| 2023-02-16 | 1,082634 | -0,13% |
| 2023-02-15 | 1,086791 | +0,38% |
| 2023-02-14 | 1,088396 | +0,15% |
| 2023-02-13 | 1,086976 | -0,13% |
| 2023-02-10 | 1,089727 | +0,25% |
| 2023-02-09 | 1,089096 | -0,06% |
| 2023-02-08 | 1,086416 | -0,25% |
| 2023-02-07 | 1,084175 | -0,21% |
| 2023-02-06 | 1,084680 | +0,05% |
| 2023-02-03 | 1,088176 | +0,32% |
| 2023-02-02 | 1,086784 | -0,13% |
| 2023-02-01 | 1,085729 | -0,10% |
| 2023-01-31 | 1,085632 | -0,01% |
| 2023-01-30 | 1,086254 | +0,06% |
| 2023-01-27 | 1,087667 | +0,13% |
| 2023-01-26 | 1,087134 | -0,05% |
| 2023-01-25 | 1,089292 | +0,20% |
| 2023-01-24 | 1,087630 | -0,15% |
| 2023-01-23 | 1,086743 | -0,08% |
| 2023-01-20 | 1,087229 | +0,04% |
| 2023-01-19 | 1,088307 | +0,10% |
| 2023-01-18 | 1,086302 | -0,18% |
| 2023-01-17 | 1,085447 | -0,08% |
| 2023-01-16 | 1,082866 | -0,24% |
| 2023-01-13 | 1,083024 | +0,01% |
| 2023-01-12 | 1,079561 | -0,32% |
| 2023-01-11 | 1,077781 | -0,16% |
| 2023-01-10 | 1,080054 | +0,21% |
| 2023-01-09 | 1,076373 | -0,34% |
| 2023-01-06 | 1,073752 | -0,24% |
| 2023-01-05 | 1,069017 | -0,44% |
| 2023-01-04 | 1,066958 | -0,19% |
| 2023-01-03 | 1,061333 | -0,53% |
| 2023-01-02 | 1,060039 | -0,12% |
| 2022-12-30 | 1,060312 | +0,03% |
| 2022-12-29 | 1,062361 | +0,19% |
| 2022-12-28 | 1,064494 | +0,20% |
| 2022-12-27 | 1,063620 | -0,08% |
| 2022-12-23 | 1,064866 | +0,12% |
| 2022-12-22 | 1,064202 | -0,06% |
| 2022-12-21 | 1,064850 | +0,06% |
| 2022-12-20 | 1,065555 | +0,07% |
| 2022-12-19 | 1,064379 | -0,11% |
| 2022-12-16 | 1,065458 | +0,10% |
| 2022-12-15 | 1,068107 | +0,25% |
| 2022-12-14 | 1,068625 | +0,05% |
| 2022-12-13 | 1,061394 | -0,68% |
| 2022-12-12 | 1,063536 | +0,20% |
| 2022-12-09 | 1,066241 | +0,25% |
| 2022-12-08 | 1,069286 | +0,29% |
| 2022-12-07 | 1,070699 | +0,13% |
| 2022-12-06 | 1,072424 | +0,16% |
| 2022-12-05 | 1,073924 | +0,14% |
| 2022-12-02 | 1,073993 | +0,01% |
| 2022-12-01 | 1,071769 | -0,21% |
| 2022-11-30 | 1,071961 | +0,02% |
| 2022-11-29 | 1,069318 | -0,25% |
| 2022-11-28 | 1,071071 | +0,16% |
| 2022-11-25 | 1,071298 | +0,02% |
| 2022-11-24 | 1,068616 | -0,25% |
| 2022-11-23 | 1,068432 | -0,02% |
| 2022-11-22 | 1,063886 | -0,43% |
| 2022-11-21 | 1,060574 | -0,31% |
| 2022-11-18 | 1,060536 | 0,00% |
| 2022-11-17 | 1,063845 | +0,31% |
| 2022-11-16 | 1,068851 | +0,47% |
| 2022-11-15 | 1,067857 | -0,09% |
| 2022-11-14 | 1,066409 | -0,14% |
| 2022-11-11 | 1,056061 | -0,97% |
| 2022-11-10 | 1,051355 | -0,45% |
| 2022-11-09 | 1,051512 | +0,01% |
| 2022-11-08 | 1,050989 | -0,05% |
| 2022-11-07 | 1,047454 | -0,34% |
| 2022-11-04 | 1,040018 | -0,71% |
| 2022-11-03 | 1,041317 | +0,12% |
| 2022-11-02 | 1,035206 | -0,59% |
| 2022-10-28 | 1,040048 | +0,47% |
| 2022-10-27 | 1,039641 | -0,04% |
| 2022-10-26 | 1,036199 | -0,33% |
| 2022-10-25 | 1,033900 | -0,22% |
| 2022-10-24 | 1,033930 | +0,00% |
| 2022-10-21 | 1,034807 | +0,08% |
| 2022-10-20 | 1,033049 | -0,17% |
| 2022-10-19 | 1,035892 | +0,28% |
| 2022-10-18 | 1,036784 | +0,09% |
| 2022-10-17 | 1,038757 | +0,19% |
| 2022-10-14 | 1,037793 | -0,09% |
| 2022-10-13 | 1,036102 | -0,16% |
| 2022-10-12 | 1,038065 | +0,19% |
| 2022-10-11 | 1,040739 | +0,26% |
| 2022-10-10 | 1,042398 | +0,16% |
| 2022-10-07 | 1,042152 | -0,02% |
| 2022-10-06 | 1,042223 | +0,01% |
| 2022-10-05 | 1,045817 | +0,34% |
| 2022-10-04 | 1,042508 | -0,32% |
| 2022-10-03 | 1,043014 | +0,05% |
| 2022-09-30 | 1,042321 | -0,07% |
| 2022-09-29 | 1,044842 | +0,24% |
| 2022-09-28 | 1,050177 | +0,51% |
| 2022-09-27 | 1,049133 | -0,10% |
| 2022-09-26 | 1,050272 | +0,11% |
| 2022-09-23 | 1,053349 | +0,29% |
| 2022-09-22 | 1,051845 | -0,14% |
| 2022-09-21 | 1,053455 | +0,15% |
| 2022-09-20 | 1,051884 | -0,15% |
| 2022-09-19 | 1,054068 | +0,21% |
| 2022-09-16 | 1,054290 | +0,02% |
| 2022-09-15 | 1,055627 | +0,13% |
| 2022-09-14 | 1,058225 | +0,25% |
| 2022-09-13 | 1,057708 | -0,05% |
| 2022-09-12 | 1,054472 | -0,31% |
| 2022-09-09 | 1,052223 | -0,21% |
| 2022-09-08 | 1,049040 | -0,30% |
| 2022-09-07 | 1,054839 | +0,55% |
| 2022-09-06 | 1,055782 | +0,09% |
| 2022-09-05 | 1,055045 | -0,07% |
| 2022-09-02 | 1,054089 | -0,09% |
| 2022-09-01 | 1,057207 | +0,30% |
| 2022-08-31 | 1,057608 | +0,04% |
| 2022-08-30 | 1,059822 | +0,21% |
| 2022-08-29 | 1,060974 | +0,11% |
| 2022-08-26 | 1,058866 | -0,20% |
| 2022-08-25 | 1,058537 | -0,03% |
| 2022-08-24 | 1,060275 | +0,16% |
| 2022-08-23 | 1,058269 | -0,19% |
| 2022-08-22 | 1,056057 | -0,21% |
| 2022-08-19 | 1,057866 | +0,17% |
| 2022-08-18 | 1,059062 | +0,11% |
| 2022-08-17 | 1,058623 | -0,04% |
| 2022-08-16 | 1,059154 | +0,05% |
| 2022-08-15 | 1,059233 | +0,01% |
| 2022-08-12 | 1,062548 | +0,31% |
| 2022-08-11 | 1,059133 | -0,32% |
| 2022-08-10 | 1,058824 | -0,03% |
| 2022-08-09 | 1,060321 | +0,14% |
| 2022-08-08 | 1,056666 | -0,34% |
| 2022-08-05 | 1,057327 | +0,06% |
| 2022-08-04 | 1,056990 | -0,03% |
| 2022-08-03 | 1,059902 | +0,28% |
| 2022-08-02 | 1,059265 | -0,06% |
| 2022-08-01 | 1,055913 | -0,32% |
| 2022-07-29 | 1,055314 | -0,06% |
| 2022-07-28 | 1,053968 | -0,13% |
| 2022-07-27 | 1,053881 | -0,01% |
| 2022-07-26 | 1,054135 | +0,02% |
| 2022-07-25 | 1,052744 | -0,13% |
| 2022-07-22 | 1,050239 | -0,24% |
| 2022-07-21 | 1,050289 | +0,00% |
| 2022-07-20 | 1,050091 | -0,02% |
| 2022-07-19 | 1,051088 | +0,09% |
| 2022-07-18 | 1,044274 | -0,65% |
| 2022-07-15 | 1,043976 | -0,03% |
| 2022-07-14 | 1,048081 | +0,39% |
| 2022-07-13 | 1,049272 | +0,11% |
| 2022-07-12 | 1,054139 | +0,46% |
| 2022-07-11 | 1,059057 | +0,47% |
| 2022-07-08 | 1,056375 | -0,25% |
| 2022-07-07 | 1,054172 | -0,21% |
| 2022-07-06 | 1,056309 | +0,20% |
| 2022-07-05 | 1,064880 | +0,81% |
| 2022-07-04 | 1,064873 | 0,00% |
| 2022-07-01 | 1,065381 | +0,05% |
| 2022-06-30 | 1,069001 | +0,34% |
| 2022-06-29 | 1,072160 | +0,30% |
| 2022-06-28 | 1,069355 | -0,26% |
| 2022-06-27 | 1,068565 | -0,07% |
| 2022-06-24 | 1,070355 | +0,17% |
| 2022-06-23 | 1,072831 | +0,23% |
| 2022-06-22 | 1,076602 | +0,35% |
| 2022-06-21 | 1,075622 | -0,09% |
| 2022-06-20 | 1,074924 | -0,06% |
| 2022-06-17 | 1,076247 | +0,12% |
| 2022-06-16 | 1,076206 | 0,00% |
| 2022-06-15 | 1,077338 | +0,11% |
| 2022-06-14 | 1,079427 | +0,19% |
| 2022-06-13 | 1,083791 | +0,40% |
| 2022-06-10 | 1,084596 | +0,07% |
| 2022-06-09 | 1,087594 | +0,28% |
| 2022-06-08 | 1,087218 | -0,03% |
| 2022-06-07 | 1,086174 | -0,10% |
| 2022-06-03 | 1,086202 | +0,00% |
| 2022-06-02 | 1,085393 | -0,07% |
| 2022-06-01 | 1,085168 | -0,02% |
| 2022-05-31 | 1,085280 | +0,01% |
| 2022-05-30 | 1,082961 | -0,21% |
| 2022-05-27 | 1,085827 | +0,26% |
| 2022-05-26 | 1,083791 | -0,19% |
| 2022-05-25 | 1,083801 | +0,00% |
| 2022-05-24 | 1,084528 | +0,07% |
| 2022-05-23 | 1,082647 | -0,17% |
| 2022-05-20 | 1,080778 | -0,17% |
| 2022-05-19 | 1,077910 | -0,27% |
| 2022-05-18 | 1,077272 | -0,06% |
| 2022-05-17 | 1,076852 | -0,04% |
| 2022-05-16 | 1,074635 | -0,21% |
| 2022-05-13 | 1,068160 | -0,60% |
| 2022-05-12 | 1,072582 | +0,41% |
| 2022-05-11 | 1,072306 | -0,03% |
| 2022-05-10 | 1,074456 | +0,20% |
| 2022-05-09 | 1,085562 | +1,03% |
| 2022-05-06 | 1,088994 | +0,32% |
| 2022-05-05 | 1,092729 | +0,34% |
| 2022-05-04 | 1,090894 | -0,17% |
| 2022-05-03 | 1,092894 | +0,18% |
| 2022-05-02 | 1,093415 | +0,05% |
| 2022-04-29 | 1,092380 | -0,09% |
| 2022-04-28 | 1,088101 | -0,39% |
| 2022-04-27 | 1,089587 | +0,14% |
| 2022-04-26 | 1,089137 | -0,04% |
| 2022-04-25 | 1,089847 | +0,07% |
| 2022-04-22 | 1,091608 | +0,16% |
| 2022-04-21 | 1,093903 | +0,21% |
| 2022-04-20 | 1,095418 | +0,14% |
| 2022-04-19 | 1,095588 | +0,02% |
| 2022-04-14 | 1,099202 | +0,33% |
| 2022-04-13 | 1,098174 | -0,09% |
| 2022-04-12 | 1,098981 | +0,07% |
| 2022-04-11 | 1,101810 | +0,26% |
| 2022-04-08 | 1,098946 | -0,26% |
| 2022-04-07 | 1,102072 | +0,28% |
| 2022-04-06 | 1,105196 | +0,28% |
| 2022-04-05 | 1,105104 | -0,01% |
| 2022-04-04 | 1,100485 | -0,42% |
| 2022-04-01 | 1,098565 | -0,17% |
| 2022-03-31 | 1,099248 | +0,06% |
| 2022-03-30 | 1,102964 | +0,34% |
| 2022-03-29 | 1,099113 | -0,35% |
| 2022-03-28 | 1,097014 | -0,19% |
| 2022-03-25 | 1,098460 | +0,13% |
| 2022-03-24 | 1,093847 | -0,42% |
| 2022-03-23 | 1,092061 | -0,16% |
| 2022-03-22 | 1,087897 | -0,38% |
| 2022-03-21 | 1,088427 | +0,05% |
| 2022-03-18 | 1,085776 | -0,24% |
| 2022-03-17 | 1,083278 | -0,23% |
| 2022-03-16 | 1,076970 | -0,58% |
| 2022-03-11 | 1,078140 | +0,11% |
| 2022-03-10 | 1,081450 | +0,31% |
| 2022-03-09 | 1,068212 | -1,22% |
| 2022-03-08 | 1,065921 | -0,21% |
| 2022-03-07 | 1,076650 | +1,01% |
| 2022-03-04 | 1,080724 | +0,38% |
| 2022-03-03 | 1,081009 | +0,03% |
| 2022-03-02 | 1,079959 | -0,10% |
| 2022-03-01 | 1,076406 | -0,33% |
| 2022-02-28 | 1,085651 | +0,86% |
| 2022-02-25 | 1,083360 | -0,21% |
| 2022-02-24 | 1,094576 | +1,04% |
| 2022-02-23 | 1,092968 | -0,15% |
| 2022-02-22 | 1,096562 | +0,33% |
| 2022-02-21 | 1,100224 | +0,33% |
| 2022-02-18 | 1,104122 | +0,35% |
| 2022-02-17 | 1,105872 | +0,16% |
| 2022-02-16 | 1,107012 | +0,10% |
| 2022-02-15 | 1,103271 | -0,34% |
| 2022-02-14 | 1,108610 | +0,48% |
| 2022-02-11 | 1,114199 | +0,50% |
| 2022-02-10 | 1,111333 | -0,26% |
| 2022-02-09 | 1,104865 | -0,58% |
| 2022-02-08 | 1,102375 | -0,23% |
| 2022-02-07 | 1,101897 | -0,04% |
| 2022-02-04 | 1,098650 | -0,29% |
| 2022-02-03 | 1,105530 | +0,63% |
| 2022-02-02 | 1,104841 | -0,06% |
| 2022-02-01 | 1,101275 | -0,32% |
| 2022-01-31 | 1,096124 | -0,47% |
| 2022-01-28 | 1,095505 | -0,06% |
| 2022-01-27 | 1,095687 | +0,02% |
| 2022-01-26 | 1,090058 | -0,51% |
| 2022-01-25 | 1,087541 | -0,23% |
| 2022-01-24 | 1,095777 | +0,76% |
| 2022-01-21 | 1,101159 | +0,49% |
| 2022-01-20 | 1,097773 | -0,31% |
| 2022-01-19 | 1,093880 | -0,35% |
| 2022-01-18 | 1,095252 | +0,13% |
| 2022-01-17 | 1,095008 | -0,02% |
| 2022-01-14 | 1,096625 | +0,15% |
| 2022-01-13 | 1,097392 | +0,07% |
| 2022-01-12 | 1,092047 | -0,49% |
| 2022-01-11 | 1,088597 | -0,32% |
| 2022-01-10 | 1,087966 | -0,06% |
| 2022-01-07 | 1,086427 | -0,14% |
| 2022-01-06 | 1,087209 | +0,07% |
| 2022-01-05 | 1,088713 | +0,14% |
| 2022-01-04 | 1,086911 | -0,17% |
| 2022-01-03 | 1,085948 | -0,09% |
| 2021-12-31 | 1,084450 | -0,14% |
| 2021-12-30 | 1,085402 | +0,09% |
| 2021-12-29 | 1,085858 | +0,04% |
| 2021-12-28 | 1,087044 | +0,11% |
| 2021-12-27 | 1,085927 | -0,10% |
| 2021-12-23 | 1,083067 | -0,26% |
| 2021-12-22 | 1,082137 | -0,09% |
| 2021-12-21 | 1,073921 | -0,76% |
| 2021-12-20 | 1,078233 | +0,40% |
| 2021-12-17 | 1,083704 | +0,51% |
| 2021-12-16 | 1,078849 | -0,45% |
| 2021-12-15 | 1,082282 | +0,32% |
| 2021-12-14 | 1,081665 | -0,06% |
| 2021-12-13 | 1,084555 | +0,27% |
| 2021-12-10 | 1,087151 | +0,24% |
| 2021-12-09 | 1,086725 | -0,04% |
| 2021-12-08 | 1,086208 | -0,05% |
| 2021-12-07 | 1,080772 | -0,50% |
| 2021-12-06 | 1,083503 | +0,25% |
| 2021-12-03 | 1,084190 | +0,06% |
| 2021-12-02 | 1,087268 | +0,28% |
| 2021-12-01 | 1,083624 | -0,34% |
| 2021-11-30 | 1,082927 | -0,06% |
| 2021-11-29 | 1,084678 | +0,16% |
| 2021-11-26 | 1,091820 | +0,66% |
| 2021-11-25 | 1,089485 | -0,21% |
| 2021-11-24 | 1,090468 | +0,09% |
| 2021-11-23 | 1,094806 | +0,40% |
| 2021-11-22 | 1,093473 | -0,12% |
| 2021-11-19 | 1,095135 | +0,15% |
| 2021-11-18 | 1,098688 | +0,32% |
| 2021-11-17 | 1,100184 | +0,14% |
| 2021-11-16 | 1,102215 | +0,18% |
| 2021-11-15 | 1,101721 | -0,04% |
| 2021-11-12 | 1,103265 | +0,14% |
| 2021-11-11 | 1,103631 | +0,03% |
| 2021-11-10 | 1,100778 | -0,26% |
| 2021-11-09 | 1,100608 | -0,02% |
| 2021-11-08 | 1,097785 | -0,26% |
| 2021-11-05 | 1,095812 | -0,18% |
| 2021-11-04 | 1,094803 | -0,09% |
| 2021-11-03 | 1,096208 | +0,13% |
| 2021-11-02 | 1,094452 | -0,16% |
| 2021-10-29 | 1,095444 | +0,09% |
| 2021-10-28 | 1,097150 | +0,16% |
| 2021-10-27 | 1,100479 | +0,30% |
| 2021-10-26 | 1,100005 | -0,04% |
| 2021-10-25 | 1,099808 | -0,02% |
| 2021-10-22 | 1,099416 | -0,04% |
| 2021-10-21 | 1,099207 | -0,02% |
| 2021-10-20 | 1,099136 | -0,01% |
| 2021-10-19 | 1,099781 | +0,06% |
| 2021-10-18 | 1,101414 | +0,15% |
| 2021-10-15 | 1,100886 | -0,05% |
| 2021-10-14 | 1,105777 | +0,44% |
| 2021-10-13 | 1,109061 | +0,30% |
| 2021-10-12 | 1,110082 | +0,09% |
| 2021-10-11 | 1,108277 | -0,16% |
| 2021-10-08 | 1,106454 | -0,16% |
| 2021-10-07 | 1,106796 | +0,03% |
| 2021-10-06 | 1,107353 | +0,05% |
| 2021-10-05 | 1,106260 | -0,10% |
| 2021-10-04 | 1,105023 | -0,11% |
| 2021-10-01 | 1,105543 | +0,05% |
| 2021-09-30 | 1,103656 | -0,17% |
| 2021-09-29 | 1,102780 | -0,08% |
| 2021-09-28 | 1,100131 | -0,24% |
| 2021-09-27 | 1,097894 | -0,20% |
| 2021-09-24 | 1,099137 | +0,11% |
| 2021-09-23 | 1,099508 | +0,03% |
| 2021-09-22 | 1,098141 | -0,12% |
| 2021-09-21 | 1,098676 | +0,05% |
| 2021-09-20 | 1,100551 | +0,17% |
| 2021-09-17 | 1,098863 | -0,15% |
| 2021-09-16 | 1,098223 | -0,06% |
| 2021-09-15 | 1,100500 | +0,21% |
| 2021-09-14 | 1,099151 | -0,12% |
| 2021-09-13 | 1,097855 | -0,12% |
| 2021-09-10 | 1,095802 | -0,19% |
| 2021-09-09 | 1,095299 | -0,05% |
| 2021-09-08 | 1,097081 | +0,16% |
| 2021-09-07 | 1,098326 | +0,11% |
| 2021-09-06 | 1,098181 | -0,01% |
| 2021-09-03 | 1,097185 | -0,09% |
| 2021-09-02 | 1,098500 | +0,12% |
| 2021-09-01 | 1,097336 | -0,11% |
| 2021-08-31 | 1,093775 | -0,32% |
| 2021-08-30 | 1,095903 | +0,19% |
| 2021-08-27 | 1,096344 | +0,04% |
| 2021-08-26 | 1,094251 | -0,19% |
| 2021-08-25 | 1,093193 | -0,10% |
| 2021-08-24 | 1,093471 | +0,03% |
| 2021-08-23 | 1,094010 | +0,05% |
| 2021-08-19 | 1,099006 | +0,46% |
| 2021-08-18 | 1,097909 | -0,10% |
| 2021-08-17 | 1,095860 | -0,19% |
| 2021-08-16 | 1,097483 | +0,15% |
| 2021-08-13 | 1,096000 | -0,14% |
| 2021-08-12 | 1,097190 | +0,11% |
| 2021-08-11 | 1,092428 | -0,43% |
| 2021-08-10 | 1,089006 | -0,31% |
| 2021-08-09 | 1,089875 | +0,08% |
| 2021-08-06 | 1,089764 | -0,01% |
| 2021-08-05 | 1,091186 | +0,13% |
| 2021-08-04 | 1,091763 | +0,05% |
| 2021-08-03 | 1,094891 | +0,29% |
| 2021-08-02 | 1,093507 | -0,13% |
| 2021-07-30 | 1,093380 | -0,01% |
| 2021-07-29 | 1,090315 | -0,28% |
| 2021-07-28 | 1,090915 | +0,06% |
| 2021-07-27 | 1,091410 | +0,05% |
| 2021-07-26 | 1,089104 | -0,21% |
| 2021-07-23 | 1,090027 | +0,08% |
| 2021-07-22 | 1,091443 | +0,13% |
| 2021-07-21 | 1,087749 | -0,34% |
| 2021-07-20 | 1,093052 | +0,49% |
| 2021-07-19 | 1,094722 | +0,15% |
| 2021-07-16 | 1,093718 | -0,09% |
| 2021-07-15 | 1,092947 | -0,07% |
| 2021-07-14 | 1,090480 | -0,23% |
| 2021-07-13 | 1,089546 | -0,09% |
| 2021-07-12 | 1,089931 | +0,04% |
| 2021-07-09 | 1,091773 | +0,17% |
| 2021-07-08 | 1,091634 | -0,01% |
| 2021-07-07 | 1,089755 | -0,17% |
| 2021-07-06 | 1,089367 | -0,04% |
| 2021-07-05 | 1,090262 | +0,08% |
| 2021-07-02 | 1,091385 | +0,10% |
| 2021-07-01 | 1,093692 | +0,21% |
| 2021-06-30 | 1,095761 | +0,19% |
| 2021-06-29 | 1,096850 | +0,10% |
| 2021-06-28 | 1,098995 | +0,20% |
| 2021-06-25 | 1,098209 | -0,07% |
| 2021-06-24 | 1,097986 | -0,02% |
| 2021-06-23 | 1,100103 | +0,19% |
| 2021-06-22 | 1,101384 | +0,12% |
| 2021-06-21 | 1,104599 | +0,29% |
| 2021-06-18 | 1,104443 | -0,01% |
| 2021-06-17 | 1,101078 | -0,30% |
| 2021-06-16 | 1,103036 | +0,18% |
| 2021-06-15 | 1,103885 | +0,08% |
| 2021-06-14 | 1,097747 | -0,56% |
| 2021-06-11 | 1,097283 | -0,04% |
| 2021-06-10 | 1,096489 | -0,07% |
| 2021-06-09 | 1,094336 | -0,20% |
| 2021-06-08 | 1,091677 | -0,24% |
| 2021-06-07 | 1,095684 | +0,37% |
| 2021-06-04 | 1,094296 | -0,13% |
| 2021-06-03 | 1,093006 | -0,12% |
| 2021-06-02 | 1,090504 | -0,23% |
| 2021-06-01 | 1,089582 | -0,08% |
| 2021-05-31 | 1,088184 | -0,13% |
| 2021-05-28 | 1,087536 | -0,06% |
| 2021-05-27 | 1,088276 | +0,07% |
| 2021-05-26 | 1,085854 | -0,22% |
| 2021-05-25 | 1,093259 | +0,68% |
| 2021-05-21 | 1,100136 | +0,63% |
| 2021-05-20 | 1,102435 | +0,21% |
| 2021-05-19 | 1,106020 | +0,33% |
| 2021-05-18 | 1,105558 | -0,04% |
| 2021-05-17 | 1,104360 | -0,11% |
| 2021-05-14 | 1,107864 | +0,32% |
| 2021-05-13 | 1,112532 | +0,42% |
| 2021-05-12 | 1,106535 | -0,54% |
| 2021-05-11 | 1,107494 | +0,09% |
| 2021-05-10 | 1,100960 | -0,59% |
| 2021-05-07 | 1,098973 | -0,18% |
| 2021-05-06 | 1,095454 | -0,32% |
| 2021-05-05 | 1,090062 | -0,49% |
| 2021-05-04 | 1,088957 | -0,10% |
| 2021-05-03 | 1,084888 | -0,37% |
| 2021-04-30 | 1,086187 | +0,12% |
| 2021-04-29 | 1,085837 | -0,03% |
| 2021-04-28 | 1,080776 | -0,47% |
| 2021-04-27 | 1,078617 | -0,20% |
| 2021-04-26 | 1,074450 | -0,39% |
| 2021-04-23 | 1,076624 | +0,20% |
| 2021-04-22 | 1,073075 | -0,33% |
| 2021-04-21 | 1,073128 | +0,00% |
| 2021-04-20 | 1,074560 | +0,13% |
| 2021-04-19 | 1,078302 | +0,35% |
| 2021-04-16 | 1,076056 | -0,21% |
| 2021-04-15 | 1,079389 | +0,31% |
| 2021-04-14 | 1,074750 | -0,43% |
| 2021-04-13 | 1,075394 | +0,06% |
| 2021-04-12 | 1,077068 | +0,16% |
| 2021-04-09 | 1,078641 | +0,15% |
| 2021-04-08 | 1,080915 | +0,21% |
| 2021-04-07 | 1,078995 | -0,18% |
| 2021-04-06 | 1,078556 | -0,04% |
| 2021-04-01 | 1,072090 | -0,60% |
| 2021-03-31 | 1,076629 | +0,42% |
| 2021-03-30 | 1,077523 | +0,08% |
| 2021-03-29 | 1,074205 | -0,31% |
| 2021-03-26 | 1,073054 | -0,11% |
| 2021-03-25 | 1,073830 | +0,07% |
| 2021-03-24 | 1,069509 | -0,40% |
| 2021-03-23 | 1,071271 | +0,16% |
| 2021-03-22 | 1,077231 | +0,56% |
| 2021-03-19 | 1,081764 | +0,42% |
| 2021-03-18 | 1,079945 | -0,17% |
| 2021-03-17 | 1,081260 | +0,12% |
| 2021-03-16 | 1,077376 | -0,36% |
| 2021-03-12 | 1,075255 | -0,20% |
| 2021-03-11 | 1,074309 | -0,09% |
| 2021-03-10 | 1,073858 | -0,04% |
| 2021-03-09 | 1,075115 | +0,12% |
| 2021-03-08 | 1,070458 | -0,43% |
| 2021-03-05 | 1,069335 | -0,10% |
| 2021-03-04 | 1,069724 | +0,04% |
| 2021-03-03 | 1,068320 | -0,13% |
| 2021-03-02 | 1,063081 | -0,49% |
| 2021-03-01 | 1,052375 | -1,01% |
| 2021-02-26 | 1,058039 | +0,54% |
| 2021-02-25 | 1,048876 | -0,87% |
| 2021-02-24 | 1,047399 | -0,14% |
| 2021-02-23 | 1,049806 | +0,23% |
| 2021-02-22 | 1,050295 | +0,05% |
| 2021-02-19 | 1,047546 | -0,26% |
| 2021-02-18 | 1,050889 | +0,32% |
| 2021-02-17 | 1,055464 | +0,44% |
| 2021-02-16 | 1,051833 | -0,34% |
| 2021-02-15 | 1,046707 | -0,49% |
| 2021-02-12 | 1,046172 | -0,05% |
| 2021-02-11 | 1,045713 | -0,04% |
| 2021-02-10 | 1,049887 | +0,40% |
| 2021-02-09 | 1,051677 | +0,17% |
| 2021-02-08 | 1,045676 | -0,57% |
| 2021-02-05 | 1,039300 | -0,61% |
| 2021-02-04 | 1,037205 | -0,20% |
| 2021-02-03 | 1,034527 | -0,26% |
| 2021-02-02 | 1,031908 | -0,25% |
| 2021-02-01 | 1,029452 | -0,24% |
| 2021-01-29 | 1,038216 | +0,85% |
| 2021-01-28 | 1,033670 | -0,44% |
| 2021-01-27 | 1,040305 | +0,64% |
| 2021-01-26 | 1,037524 | -0,27% |
| 2021-01-25 | 1,040580 | +0,29% |
| 2021-01-22 | 1,045325 | +0,46% |
| 2021-01-21 | 1,045899 | +0,05% |
| 2021-01-20 | 1,046337 | +0,04% |
| 2021-01-19 | 1,047052 | +0,07% |
| 2021-01-18 | 1,043901 | -0,30% |
| 2021-01-15 | 1,049765 | +0,56% |
| 2021-01-14 | 1,048176 | -0,15% |
| 2021-01-13 | 1,048986 | +0,08% |
| 2021-01-12 | 1,049687 | +0,07% |
| 2021-01-11 | 1,051217 | +0,15% |
| 2021-01-08 | 1,042053 | -0,87% |
| 2021-01-07 | 1,035394 | -0,64% |
| 2021-01-06 | 1,036113 | +0,07% |
| 2021-01-05 | 1,035802 | -0,03% |
| 2021-01-04 | 1,037315 | +0,15% |
| 2020-12-31 | 1,036299 | -0,10% |
| 2020-12-30 | 1,035710 | -0,06% |
| 2020-12-29 | 1,032516 | -0,31% |
| 2020-12-28 | 1,026522 | -0,58% |
| 2020-12-23 | 1,021946 | -0,45% |
| 2020-12-22 | 1,018360 | -0,35% |
| 2020-12-21 | 1,023447 | +0,50% |
| 2020-12-18 | 1,022922 | -0,05% |
| 2020-12-17 | 1,022078 | -0,08% |
| 2020-12-16 | 1,016578 | -0,54% |
| 2020-12-15 | 1,014033 | -0,25% |
| 2020-12-14 | 1,013868 | -0,02% |
| 2020-12-11 | 1,018364 | +0,44% |
| 2020-12-10 | 1,024259 | +0,58% |
| 2020-12-09 | 1,021067 | -0,31% |
| 2020-12-08 | 1,017971 | -0,30% |
| 2020-12-07 | 1,013968 | -0,39% |
| 2020-12-04 | 1,006737 | -0,71% |
| 2020-12-03 | 1,003988 | -0,27% |
| 2020-12-02 | 1,001372 | -0,26% |
| 2020-12-01 | 0,996063 | -0,53% |
| 2020-11-30 | 1,003347 | +0,73% |
| 2020-11-27 | 0,999619 | -0,37% |
| 2020-11-26 | 0,996940 | -0,27% |
| 2020-11-25 | 0,997483 | +0,05% |
| 2020-11-24 | 0,989372 | -0,81% |
| 2020-11-23 | 0,985831 | -0,36% |
| 2020-11-20 | 0,986281 | +0,05% |
| 2020-11-19 | 0,987086 | +0,08% |
| 2020-11-18 | 0,981782 | -0,54% |
| 2020-11-17 | 0,978204 | -0,36% |
| 2020-11-16 | 0,962609 | -1,59% |
| 2020-11-13 | 0,962941 | +0,03% |
| 2020-11-12 | 0,965400 | +0,26% |
| 2020-11-11 | 0,965706 | +0,03% |
| 2020-11-10 | 0,954898 | -1,12% |
| 2020-11-09 | 0,922743 | -3,37% |
| 2020-11-06 | 0,925848 | +0,34% |
| 2020-11-05 | 0,923446 | -0,26% |
| 2020-11-04 | 0,919520 | -0,43% |
| 2020-11-03 | 0,909006 | -1,14% |
| 2020-11-02 | 0,903697 | -0,58% |
| 2020-10-30 | 0,902469 | -0,14% |
| 2020-10-29 | 0,906463 | +0,44% |
| 2020-10-28 | 0,915762 | +1,03% |
| 2020-10-27 | 0,919921 | +0,45% |
| 2020-10-26 | 0,923716 | +0,41% |
| 2020-10-22 | 0,925928 | +0,24% |
| 2020-10-21 | 0,931830 | +0,64% |
| 2020-10-20 | 0,931734 | -0,01% |
| 2020-10-19 | 0,932115 | +0,04% |
| 2020-10-16 | 0,927155 | -0,53% |
| 2020-10-15 | 0,935659 | +0,92% |
| 2020-10-14 | 0,930656 | -0,53% |
| 2020-10-13 | 0,936396 | +0,62% |
| 2020-10-12 | 0,938568 | +0,23% |
| 2020-10-09 | 0,940967 | +0,26% |
| 2020-10-08 | 0,938920 | -0,22% |
| 2020-10-07 | 0,940067 | +0,12% |
| 2020-10-06 | 0,930112 | -1,06% |
| 2020-10-05 | 0,925570 | -0,49% |
| 2020-10-02 | 0,930255 | +0,51% |
| 2020-10-01 | 0,935144 | +0,53% |
| 2020-09-30 | 0,933705 | -0,15% |
| 2020-09-29 | 0,934190 | +0,05% |
| 2020-09-28 | 0,921402 | -1,37% |
| 2020-09-25 | 0,927967 | +0,71% |
| 2020-09-24 | 0,932057 | +0,44% |
| 2020-09-23 | 0,930262 | -0,19% |
| 2020-09-22 | 0,929732 | -0,06% |
| 2020-09-21 | 0,946476 | +1,80% |
| 2020-09-18 | 0,951006 | +0,48% |
| 2020-09-17 | 0,954899 | +0,41% |
| 2020-09-16 | 0,956933 | +0,21% |
| 2020-09-15 | 0,958470 | +0,16% |
| 2020-09-14 | 0,951894 | -0,69% |
| 2020-09-11 | 0,953337 | +0,15% |
| 2020-09-10 | 0,953249 | -0,01% |
| 2020-09-09 | 0,951629 | -0,17% |
| 2020-09-08 | 0,957286 | +0,59% |
| 2020-09-07 | 0,952772 | -0,47% |
| 2020-09-04 | 0,953295 | +0,05% |
| 2020-09-03 | 0,954281 | +0,10% |
| 2020-09-02 | 0,952175 | -0,22% |
| 2020-09-01 | 0,952683 | +0,05% |
| 2020-08-31 | 0,958136 | +0,57% |
| 2020-08-28 | 0,957663 | -0,05% |
| 2020-08-27 | 0,957305 | -0,04% |
| 2020-08-26 | 0,952922 | -0,46% |
| 2020-08-25 | 0,951408 | -0,16% |
| 2020-08-24 | 0,949806 | -0,17% |
| 2020-08-19 | 0,949870 | +0,01% |
| 2020-08-18 | 0,950557 | +0,07% |
| 2020-08-17 | 0,949673 | -0,09% |
| 2020-08-14 | 0,949594 | -0,01% |
| 2020-08-13 | 0,953407 | +0,40% |
| 2020-08-12 | 0,949364 | -0,42% |
| 2020-08-11 | 0,941710 | -0,81% |
| 2020-08-10 | 0,939053 | -0,28% |
| 2020-08-07 | 0,939629 | +0,06% |
| 2020-08-06 | 0,940403 | +0,08% |
| 2020-08-05 | 0,934806 | -0,60% |
| 2020-08-04 | 0,926187 | -0,92% |
| 2020-08-03 | 0,926328 | +0,02% |
| 2020-07-31 | 0,933575 | +0,78% |
| 2020-07-30 | 0,947497 | +1,49% |
| 2020-07-29 | 0,949444 | +0,21% |
| 2020-07-28 | 0,949869 | +0,04% |
| 2020-07-27 | 0,953524 | +0,38% |
| 2020-07-24 | 0,958414 | +0,51% |
| 2020-07-23 | 0,964486 | +0,63% |
| 2020-07-22 | 0,968284 | +0,39% |
| 2020-07-21 | 0,965202 | -0,32% |
| 2020-07-20 | 0,963209 | -0,21% |
| 2020-07-17 | 0,963624 | +0,04% |
| 2020-07-16 | 0,965229 | +0,17% |
| 2020-07-15 | 0,961237 | -0,41% |
| 2020-07-14 | 0,965247 | +0,42% |
| 2020-07-13 | 0,963793 | -0,15% |
| 2020-07-10 | 0,963774 | 0,00% |
| 2020-07-09 | 0,966712 | +0,30% |
| 2020-07-08 | 0,969088 | +0,25% |
| 2020-07-07 | 0,972024 | +0,30% |
| 2020-07-06 | 0,967566 | -0,46% |
| 2020-07-03 | 0,968557 | +0,10% |
| 2020-07-02 | 0,964810 | -0,39% |
| 2020-07-01 | 0,966140 | +0,14% |
| 2020-06-30 | 0,963460 | -0,28% |
| 2020-06-29 | 0,962087 | -0,14% |
| 2020-06-26 | 0,965535 | +0,36% |
| 2020-06-25 | 0,963105 | -0,25% |
| 2020-06-24 | 0,970773 | +0,80% |
| 2020-06-23 | 0,961952 | -0,91% |
| 2020-06-22 | 0,963329 | +0,14% |
| 2020-06-19 | 0,961251 | -0,22% |
| 2020-06-18 | 0,963267 | +0,21% |
| 2020-06-17 | 0,964664 | +0,15% |
| 2020-06-16 | 0,952399 | -1,27% |
| 2020-06-15 | 0,955156 | +0,29% |
| 2020-06-12 | 0,952065 | -0,32% |
| 2020-06-11 | 0,968959 | +1,77% |
| 2020-06-10 | 0,976279 | +0,76% |
| 2020-06-09 | 0,977764 | +0,15% |
| 2020-06-08 | 0,973871 | -0,40% |
| 2020-06-05 | 0,959921 | -1,43% |
| 2020-06-04 | 0,958649 | -0,13% |
| 2020-06-03 | 0,940983 | -1,84% |
| 2020-06-02 | 0,927480 | -1,43% |
| 2020-05-29 | 0,942701 | +1,64% |
| 2020-05-28 | 0,941789 | -0,10% |
| 2020-05-27 | 0,929066 | -1,35% |
| 2020-05-26 | 0,911821 | -1,86% |
| 2020-05-25 | 0,904326 | -0,82% |
| 2020-05-22 | 0,903103 | -0,14% |
| 2020-05-21 | 0,906603 | +0,39% |
| 2020-05-20 | 0,903779 | -0,31% |
| 2020-05-19 | 0,908459 | +0,52% |
| 2020-05-18 | 0,892559 | -1,75% |
| 2020-05-15 | 0,890386 | -0,24% |
| 2020-05-14 | 0,897460 | +0,79% |
| 2020-05-13 | 0,905204 | +0,86% |
| 2020-05-12 | 0,902197 | -0,33% |
| 2020-05-11 | 0,904364 | +0,24% |
| 2020-05-08 | 0,900497 | -0,43% |
| 2020-05-07 | 0,895511 | -0,55% |
| 2020-05-06 | 0,900709 | +0,58% |
| 2020-05-05 | 0,894846 | -0,65% |
| 2020-05-04 | 0,908268 | +1,50% |
| 2020-04-30 | 0,920483 | +1,34% |
| 2020-04-29 | 0,906714 | -1,50% |
| 2020-04-28 | 0,896260 | -1,15% |
| 2020-04-27 | 0,891578 | -0,52% |
| 2020-04-24 | 0,895587 | +0,45% |
| 2020-04-23 | 0,886116 | -1,06% |
| 2020-04-22 | 0,881388 | -0,53% |
| 2020-04-21 | 0,893693 | +1,40% |
| 2020-04-20 | 0,892808 | -0,10% |
| 2020-04-17 | 0,888063 | -0,53% |
| 2020-04-16 | 0,891601 | +0,40% |
| 2020-04-15 | 0,909280 | +1,98% |
| 2020-04-14 | 0,905318 | -0,44% |
| 2020-04-09 | 0,898390 | -0,77% |
| 2020-04-08 | 0,897500 | -0,10% |
| 2020-04-07 | 0,885546 | -1,33% |
| 2020-04-06 | 0,866454 | -2,16% |
| 2020-04-03 | 0,867502 | +0,12% |
| 2020-04-02 | 0,867543 | +0,00% |
| 2020-04-01 | 0,879611 | +1,39% |
| 2020-03-31 | 0,873416 | -0,70% |
| 2020-03-30 | 0,874176 | +0,09% |
| 2020-03-27 | 0,884370 | +1,17% |
| 2020-03-26 | 0,871302 | -1,48% |
| 2020-03-25 | 0,861646 | -1,11% |
| 2020-03-24 | 0,834426 | -3,16% |
| 2020-03-23 | 0,849706 | +1,83% |
| 2020-03-20 | 0,840962 | -1,03% |
| 2020-03-19 | 0,835529 | -0,65% |
| 2020-03-18 | 0,846149 | +1,27% |
| 2020-03-17 | 0,844579 | -0,19% |
| 2020-03-16 | 0,870281 | +3,04% |
| 2020-03-13 | 0,864072 | -0,71% |
| 2020-03-12 | 0,896166 | +3,71% |
| 2020-03-11 | 0,904942 | +0,98% |
| 2020-03-10 | 0,903938 | -0,11% |
| 2020-03-09 | 0,945812 | +4,63% |
| 2020-03-06 | 0,964787 | +2,01% |
| 2020-03-05 | 0,973194 | +0,87% |
| 2020-03-04 | 0,975196 | +0,21% |
| 2020-03-03 | 0,964322 | -1,12% |
| 2020-03-02 | 0,959948 | -0,45% |
| 2020-02-28 | 0,985638 | +2,68% |
| 2020-02-27 | 1,001094 | +1,57% |
| 2020-02-26 | 1,004757 | +0,37% |
| 2020-02-25 | 1,013036 | +0,82% |
| 2020-02-24 | 1,033062 | +1,98% |
| 2020-02-21 | 1,038860 | +0,56% |
| 2020-02-20 | 1,039174 | +0,03% |
| 2020-02-19 | 1,036237 | -0,28% |
| 2020-02-18 | 1,039776 | +0,34% |
| 2020-02-17 | 1,040653 | +0,08% |
| 2020-02-14 | 1,042433 | +0,17% |
| 2020-02-13 | 1,041913 | -0,05% |
| 2020-02-12 | 1,037127 | -0,46% |
| 2020-02-11 | 1,032981 | -0,40% |
| 2020-02-10 | 1,036386 | +0,33% |
| 2020-02-07 | 1,037397 | +0,10% |
| 2020-02-06 | 1,031857 | -0,53% |
| 2020-02-05 | 1,026684 | -0,50% |
| 2020-02-04 | 1,024101 | -0,25% |
| 2020-02-03 | 1,026936 | +0,28% |
| 2020-01-31 | 1,029867 | +0,29% |
| 2020-01-30 | 1,036108 | +0,61% |
| 2020-01-29 | 1,035583 | -0,05% |
| 2020-01-28 | 1,035425 | -0,02% |
| 2020-01-27 | 1,043925 | +0,82% |
| 2020-01-24 | 1,043710 | -0,02% |
| 2020-01-23 | 1,044298 | +0,06% |
| 2020-01-22 | 1,044820 | +0,05% |
| 2020-01-21 | 1,048701 | +0,37% |
| 2020-01-20 | 1,046338 | -0,23% |
| 2020-01-17 | 1,043075 | -0,31% |
| 2020-01-16 | 1,042673 | -0,04% |
| 2020-01-15 | 1,042999 | +0,03% |
| 2020-01-14 | 1,046694 | +0,35% |
| 2020-01-13 | 1,045111 | -0,15% |
| 2020-01-10 | 1,041345 | -0,36% |
| 2020-01-09 | 1,036186 | -0,50% |
| 2020-01-08 | 1,038876 | +0,26% |
| 2020-01-07 | 1,038526 | -0,03% |
| 2020-01-06 | 1,041167 | +0,25% |
| 2020-01-03 | 1,043582 | +0,23% |
| 2020-01-02 | 1,040402 | -0,30% |
| 2019-12-31 | 1,040519 | +0,01% |
| 2019-12-30 | 1,038735 | -0,17% |
| 2019-12-23 | 1,035222 | -0,34% |
| 2019-12-20 | 1,036291 | +0,10% |
| 2019-12-19 | 1,033910 | -0,23% |
| 2019-12-18 | 1,031255 | -0,26% |
| 2019-12-17 | 1,029372 | -0,18% |
| 2019-12-16 | 1,026366 | -0,29% |
| 2019-12-13 | 1,025266 | -0,11% |
| 2019-12-12 | 1,022680 | -0,25% |
| 2019-12-11 | 1,022606 | -0,01% |
| 2019-12-10 | 1,023835 | +0,12% |
| 2019-12-09 | 1,024350 | +0,05% |
| 2019-12-06 | 1,024427 | +0,01% |
| 2019-12-05 | 1,025552 | +0,11% |
| 2019-12-04 | 1,022814 | -0,27% |
| 2019-12-03 | 1,029592 | +0,66% |
| 2019-12-02 | 1,034538 | +0,48% |
| 2019-11-29 | 1,038396 | +0,37% |
| 2019-11-28 | 1,037739 | -0,06% |
| 2019-11-27 | 1,036838 | -0,09% |
| 2019-11-26 | 1,035976 | -0,08% |
| 2019-11-25 | 1,032053 | -0,38% |
| 2019-11-22 | 1,029249 | -0,27% |
| 2019-11-21 | 1,030437 | +0,12% |
| 2019-11-20 | 1,033145 | +0,26% |
| 2019-11-19 | 1,033302 | +0,02% |
| 2019-11-18 | 1,033770 | +0,05% |
| 2019-11-15 | 1,032167 | -0,16% |
| 2019-11-14 | 1,033338 | +0,11% |
| 2019-11-13 | 1,034325 | +0,10% |
| 2019-11-12 | 1,031995 | -0,23% |
| 2019-11-11 | 1,032596 | +0,06% |
| 2019-11-08 | 1,033480 | +0,09% |
| 2019-11-07 | 1,025989 | -0,72% |
| 2019-11-06 | 1,027097 | +0,11% |
| 2019-11-05 | 1,023008 | -0,40% |
| 2019-11-04 | 1,018421 | -0,45% |
| 2019-10-31 | 1,022210 | +0,37% |
| 2019-10-30 | 1,023917 | +0,17% |
| 2019-10-29 | 1,021676 | -0,22% |
| 2019-10-28 | 1,020969 | -0,07% |
| 2019-10-25 | 1,021401 | +0,04% |
| 2019-10-24 | 1,019234 | -0,21% |
| 2019-10-22 | 1,016217 | -0,30% |
| 2019-10-21 | 1,014163 | -0,20% |
| 2019-10-18 | 1,015659 | +0,15% |
| 2019-10-17 | 1,015020 | -0,06% |
| 2019-10-16 | 1,014569 | -0,04% |
| 2019-10-15 | 1,012705 | -0,18% |
| 2019-10-14 | 1,013453 | +0,07% |
| 2019-10-11 | 1,009129 | -0,43% |
| 2019-10-10 | 1,007864 | -0,13% |
| 2019-10-09 | 1,006997 | -0,09% |
| 2019-10-08 | 1,007633 | +0,06% |
| 2019-10-07 | 1,004132 | -0,35% |
| 2019-10-04 | 1,004800 | +0,07% |
| 2019-10-03 | 1,010495 | +0,57% |
| 2019-10-02 | 1,018541 | +0,80% |
| 2019-10-01 | 1,020648 | +0,21% |
| 2019-09-30 | 1,023915 | +0,32% |
| 2019-09-27 | 1,019311 | -0,45% |
| 2019-09-26 | 1,017542 | -0,17% |
| 2019-09-25 | 1,021353 | +0,37% |
| 2019-09-24 | 1,019969 | -0,14% |
| 2019-09-23 | 1,019531 | -0,04% |
| 2019-09-20 | 1,017547 | -0,19% |
| 2019-09-19 | 1,016145 | -0,14% |
| 2019-09-18 | 1,016170 | +0,00% |
| 2019-09-17 | 1,017470 | +0,13% |
| 2019-09-16 | 1,012511 | -0,49% |
| 2019-09-13 | 1,009055 | -0,34% |
| 2019-09-12 | 1,010349 | +0,13% |
| 2019-09-11 | 1,008183 | -0,21% |
| 2019-09-10 | 1,006112 | -0,21% |
| 2019-09-09 | 1,001955 | -0,41% |
| 2019-09-06 | 1,001564 | -0,04% |
| 2019-09-05 | 0,997325 | -0,42% |
| 2019-09-04 | 0,998626 | +0,13% |
| 2019-09-03 | 1,000790 | +0,22% |
| 2019-09-02 | 1,000847 | +0,01% |
| 2019-08-30 | 0,996735 | -0,41% |
| 2019-08-29 | 0,992932 | -0,38% |
| 2019-08-28 | 0,991864 | -0,11% |
| 2019-08-27 | 0,989884 | -0,20% |
| 2019-08-26 | 0,991004 | +0,11% |
| 2019-08-23 | 0,990951 | -0,01% |
| 2019-08-22 | 0,988401 | -0,26% |
| 2019-08-21 | 0,978310 | -1,02% |
| 2019-08-16 | 0,977928 | -0,04% |
| 2019-08-15 | 0,977329 | -0,06% |
| 2019-08-14 | 0,982798 | +0,56% |
| 2019-08-13 | 0,984289 | +0,15% |
| 2019-08-12 | 0,986097 | +0,18% |
| 2019-08-09 | 0,988508 | +0,24% |
| 2019-08-08 | 0,986248 | -0,23% |
| 2019-08-07 | 0,988316 | +0,21% |
| 2019-08-06 | 0,995243 | +0,70% |
| 2019-08-05 | 0,999982 | +0,48% |
| 2019-08-02 | 1,003602 | +0,36% |
| 2019-08-01 | 1,006399 | +0,28% |
| 2019-07-31 | 1,004907 | -0,15% |
| 2019-07-30 | 1,005844 | +0,09% |
| 2019-07-29 | 1,005426 | -0,04% |
| 2019-07-26 | 1,005153 | -0,03% |
| 2019-07-25 | 1,006622 | +0,15% |
| 2019-07-24 | 1,006461 | -0,02% |
| 2019-07-23 | 1,000546 | -0,59% |
| 2019-07-22 | 1,001357 | +0,08% |
| 2019-07-19 | 1,001150 | -0,02% |
| 2019-07-18 | 1,001719 | +0,06% |
| 2019-07-17 | 0,999941 | -0,18% |
| 2019-07-16 | 0,999952 | +0,00% |
| 2019-07-15 | 0,999295 | -0,07% |
| 2019-07-12 | 0,998825 | -0,05% |
| 2019-07-11 | 0,998518 | -0,03% |
| 2019-07-10 | 0,996222 | -0,23% |
| 2019-07-09 | 0,999601 | +0,34% |
| 2019-07-08 | 1,002250 | +0,27% |
| 2019-07-05 | 1,000249 | -0,20% |
| 2019-07-04 | 0,997579 | -0,27% |
| 2019-07-03 | 0,993352 | -0,42% |
| 2019-07-02 | 0,994335 | +0,10% |
| 2019-07-01 | 0,994575 | +0,02% |
| 2019-06-28 | 0,990488 | -0,41% |
| 2019-06-27 | 0,988327 | -0,22% |
| 2019-06-26 | 0,985493 | -0,29% |
| 2019-06-25 | 0,988733 | +0,33% |
| 2019-06-24 | 0,988350 | -0,04% |
| 2019-06-21 | 0,989225 | +0,09% |
| 2019-06-20 | 0,985045 | -0,42% |
| 2019-06-19 | 0,982660 | -0,24% |
| 2019-06-18 | 0,977906 | -0,48% |
| 2019-06-17 | 0,976973 | -0,10% |
| 2019-06-14 | 0,977792 | +0,08% |
| 2019-06-13 | 0,976939 | -0,09% |
| 2019-06-12 | 0,979131 | +0,22% |
| 2019-06-11 | 0,974166 | -0,51% |
| 2019-06-07 | 0,970242 | -0,40% |
| 2019-06-06 | 0,969960 | -0,03% |
| 2019-06-05 | 0,969943 | 0,00% |
| 2019-06-04 | 0,973181 | +0,33% |
| 2019-06-03 | 0,970603 | -0,26% |
| 2019-05-31 | 0,969429 | -0,12% |
| 2019-05-30 | 0,968936 | -0,05% |
| 2019-05-29 | 0,966584 | -0,24% |
| 2019-05-28 | 0,960840 | -0,59% |
| 2019-05-27 | 0,955794 | -0,53% |
| 2019-05-24 | 0,953695 | -0,22% |
| 2019-05-23 | 0,959349 | +0,59% |
| 2019-05-22 | 0,962753 | +0,35% |
| 2019-05-21 | 0,959148 | -0,37% |
| 2019-05-20 | 0,960719 | +0,16% |
| 2019-05-17 | 0,961883 | +0,12% |
| 2019-05-16 | 0,960200 | -0,17% |
| 2019-05-15 | 0,959456 | -0,08% |
| 2019-05-14 | 0,956750 | -0,28% |
| 2019-05-13 | 0,962822 | +0,63% |
| 2019-05-10 | 0,962429 | -0,04% |
| 2019-05-09 | 0,968259 | +0,61% |
| 2019-05-08 | 0,969469 | +0,12% |
| 2019-05-07 | 0,971770 | +0,24% |
| 2019-05-06 | 0,976420 | +0,48% |
| 2019-05-03 | 0,976441 | +0,00% |
| 2019-05-02 | 0,978094 | +0,17% |
| 2019-04-30 | 0,979671 | +0,16% |
| 2019-04-29 | 0,979834 | +0,02% |
| 2019-04-26 | 0,978911 | -0,09% |
| 2019-04-25 | 0,978709 | -0,02% |
| 2019-04-24 | 0,979694 | +0,10% |
| 2019-04-23 | 0,977129 | -0,26% |
| 2019-04-18 | 0,975996 | -0,12% |
| 2019-04-17 | 0,975955 | 0,00% |
| 2019-04-16 | 0,977312 | +0,14% |
| 2019-04-15 | 0,978187 | +0,09% |
| 2019-04-12 | 0,975509 | -0,27% |
| 2019-04-11 | 0,973535 | -0,20% |
| 2019-04-09 | 0,971730 | -0,19% |
| 2019-04-08 | 0,969955 | -0,18% |
| 2019-04-05 | 0,964981 | -0,51% |
| 2019-04-04 | 0,964825 | -0,02% |
| 2019-04-03 | 0,965394 | +0,06% |
| 2019-04-02 | 0,961886 | -0,36% |
| 2019-04-01 | 0,955084 | -0,71% |
| 2019-03-29 | 0,954309 | -0,08% |
| 2019-03-28 | 0,954949 | +0,07% |
| 2019-03-27 | 0,949012 | -0,62% |
| 2019-03-26 | 0,947394 | -0,17% |
| 2019-03-25 | 0,948009 | +0,06% |
| 2019-03-22 | 0,950332 | +0,25% |
| 2019-03-21 | 0,947250 | -0,32% |
| 2019-03-20 | 0,946559 | -0,07% |
| 2019-03-19 | 0,947794 | +0,13% |
| 2019-03-18 | 0,944513 | -0,35% |
| 2019-03-14 | 0,941786 | -0,29% |
| 2019-03-13 | 0,940563 | -0,13% |
| 2019-03-12 | 0,939600 | -0,10% |
| 2019-03-11 | 0,938546 | -0,11% |
| 2019-03-08 | 0,941885 | +0,36% |
| 2019-03-07 | 0,944715 | +0,30% |
| 2019-03-06 | 0,945212 | +0,05% |
| 2019-03-05 | 0,948236 | +0,32% |
| 2019-03-04 | 0,946857 | -0,15% |
| 2019-03-01 | 0,946254 | -0,06% |
| 2019-02-28 | 0,942967 | -0,35% |
| 2019-02-27 | 0,945281 | +0,25% |
| 2019-02-26 | 0,946421 | +0,12% |
| 2019-02-25 | 0,943768 | -0,28% |
| 2019-02-22 | 0,946039 | +0,24% |
| 2019-02-21 | 0,946605 | +0,06% |
| 2019-02-20 | 0,944326 | -0,24% |
| 2019-02-19 | 0,944142 | -0,02% |
| 2019-02-18 | 0,941537 | -0,28% |
| 2019-02-15 | 0,937833 | -0,39% |
| 2019-02-14 | 0,940483 | +0,28% |
| 2019-02-13 | 0,939655 | -0,09% |
| 2019-02-12 | 0,935951 | -0,39% |
| 2019-02-11 | 0,936305 | +0,04% |
| 2019-02-08 | 0,937370 | +0,11% |
| 2019-02-07 | 0,941184 | +0,41% |
| 2019-02-06 | 0,940130 | -0,11% |
| 2019-02-05 | 0,937153 | -0,32% |
| 2019-02-04 | 0,934213 | -0,31% |
| 2019-02-01 | 0,930406 | -0,41% |
| 2019-01-31 | 0,934039 | +0,39% |
| 2019-01-30 | 0,931435 | -0,28% |
| 2019-01-29 | 0,931354 | -0,01% |
| 2019-01-28 | 0,935750 | +0,47% |
| 2019-01-25 | 0,933068 | -0,29% |
| 2019-01-24 | 0,931854 | -0,13% |
| 2019-01-23 | 0,932571 | +0,08% |
| 2019-01-22 | 0,934926 | +0,25% |
| 2019-01-21 | 0,937947 | +0,32% |
| 2019-01-18 | 0,935794 | -0,23% |
| 2019-01-17 | 0,938277 | +0,27% |
| 2019-01-16 | 0,934916 | -0,36% |
| 2019-01-15 | 0,932645 | -0,24% |
| 2019-01-14 | 0,938727 | +0,65% |
| 2019-01-11 | 0,942214 | +0,37% |
| 2019-01-10 | 0,944592 | +0,25% |
| 2019-01-09 | 0,940029 | -0,48% |
| 2019-01-08 | 0,940939 | +0,10% |
| 2019-01-07 | 0,937304 | -0,39% |
| 2019-01-04 | 0,929470 | -0,84% |
| 2019-01-03 | 0,927377 | -0,23% |
| 2019-01-02 | 0,925390 | -0,21% |
| 2018-12-28 | 0,922739 | -0,29% |
| 2018-12-27 | 0,918522 | -0,46% |
| 2018-12-21 | 0,926907 | +0,91% |
| 2018-12-20 | 0,936656 | +1,05% |
| 2018-12-19 | 0,953912 | +1,84% |
| 2018-12-18 | 0,959017 | +0,54% |
| 2018-12-17 | 0,966020 | +0,73% |
| 2018-12-14 | 0,970497 | +0,46% |
| 2018-12-13 | 0,968280 | -0,23% |
| 2018-12-12 | 0,965606 | -0,28% |
| 2018-12-11 | 0,965205 | -0,04% |
| 2018-12-10 | 0,975565 | +1,07% |
| 2018-12-07 | 0,974220 | -0,14% |
| 2018-12-06 | 0,987350 | +1,35% |
| 2018-12-05 | 0,989132 | +0,18% |
| 2018-12-04 | 0,991706 | +0,26% |
| 2018-12-03 | 0,984114 | -0,77% |
| 2018-11-30 | 0,984510 | +0,04% |
| 2018-11-29 | 0,980471 | -0,41% |
| 2018-11-28 | 0,981078 | +0,06% |
| 2018-11-27 | 0,980458 | -0,06% |
| 2018-11-26 | 0,978625 | -0,19% |
| 2018-11-23 | 0,981099 | +0,25% |
| 2018-11-22 | 0,982612 | +0,15% |
| 2018-11-21 | 0,977599 | -0,51% |
| 2018-11-20 | 0,986206 | +0,88% |
| 2018-11-19 | 0,986634 | +0,04% |
| 2018-11-16 | 0,987708 | +0,11% |
| 2018-11-15 | 0,991486 | +0,38% |
| 2018-11-14 | 0,992043 | +0,06% |
| 2018-11-13 | 0,992392 | +0,04% |
| 2018-11-12 | 0,992826 | +0,04% |
| 2018-11-09 | 0,992230 | -0,06% |
| 2018-11-08 | 0,994850 | +0,26% |
| 2018-11-07 | 0,992199 | -0,27% |
| 2018-11-06 | 0,992612 | +0,04% |
| 2018-11-05 | 0,987959 | -0,47% |
| 2018-10-31 | 0,984568 | -0,34% |
| 2018-10-30 | 0,985486 | +0,09% |
| 2018-10-29 | 0,981080 | -0,45% |
| 2018-10-26 | 0,985123 | +0,41% |
| 2018-10-25 | 0,985628 | +0,05% |
| 2018-10-24 | 0,991466 | +0,59% |
| 2018-10-19 | 0,991339 | -0,01% |
| 2018-10-18 | 0,992685 | +0,14% |
| 2018-10-17 | 0,993680 | +0,10% |
| 2018-10-16 | 0,991403 | -0,23% |
| 2018-10-15 | 0,988886 | -0,25% |
| 2018-10-12 | 0,990246 | +0,14% |
| 2018-10-11 | 0,996412 | +0,62% |
| 2018-10-10 | 0,998131 | +0,17% |
| 2018-10-09 | 0,996219 | -0,19% |
| 2018-10-08 | 0,998778 | +0,26% |
| 2018-10-05 | 0,999494 | +0,07% |
| 2018-10-04 | 0,997466 | -0,20% |
| 2018-10-03 | 0,997556 | +0,01% |
| 2018-10-02 | 0,996386 | -0,12% |
| 2018-10-01 | 0,995772 | -0,06% |
| 2018-09-28 | 1,000144 | +0,44% |
| 2018-09-27 | 0,997326 | -0,28% |
| 2018-09-26 | 1,000551 | +0,32% |
| 2018-09-25 | 0,999658 | -0,09% |
| 2018-09-24 | 0,999665 | +0,00% |
| 2018-09-21 | 0,997809 | -0,19% |
| 2018-09-20 | 0,997017 | -0,08% |
| 2018-09-19 | 0,993829 | -0,32% |
| 2018-09-18 | 0,990795 | -0,31% |
| 2018-09-17 | 0,987709 | -0,31% |
| 2018-09-14 | 0,987550 | -0,02% |
| 2018-09-13 | 0,990386 | +0,29% |
| 2018-09-12 | 0,988775 | -0,16% |
| 2018-09-11 | 0,991423 | +0,27% |
| 2018-09-10 | 0,987262 | -0,42% |
| 2018-09-07 | 0,989910 | +0,27% |
| 2018-09-06 | 0,993048 | +0,32% |
| 2018-09-05 | 0,994621 | +0,16% |
| 2018-09-04 | 0,995245 | +0,06% |
| 2018-09-03 | 0,994952 | -0,03% |
| 2018-08-31 | 0,997883 | +0,29% |
| 2018-08-30 | 0,998903 | +0,10% |
| 2018-08-29 | 0,999368 | +0,05% |
| 2018-08-28 | 0,999425 | +0,01% |
| 2018-08-27 | 0,997974 | -0,15% |
| 2018-08-24 | 0,997622 | -0,04% |
| 2018-08-23 | 0,998292 | +0,07% |
| 2018-08-22 | 0,998112 | -0,02% |
| 2018-08-21 | 0,995525 | -0,26% |
| 2018-08-17 | 0,995410 | -0,01% |
| 2018-08-16 | 0,994909 | -0,05% |
| 2018-08-15 | 0,996717 | +0,18% |
| 2018-08-14 | 0,996468 | -0,02% |
| 2018-08-13 | 1,002877 | +0,64% |
| 2018-08-10 | 1,006518 | +0,36% |
| 2018-08-09 | 1,010509 | +0,40% |
| 2018-08-08 | 1,011696 | +0,12% |
| 2018-08-07 | 1,011511 | -0,02% |
| 2018-08-06 | 1,009907 | -0,16% |
| 2018-08-03 | 1,007940 | -0,19% |
| 2018-08-02 | 1,012721 | +0,47% |
| 2018-08-01 | 1,013675 | +0,09% |
| 2018-07-31 | 1,016039 | +0,23% |
| 2018-07-30 | 1,014082 | -0,19% |
| 2018-07-27 | 1,013437 | -0,06% |
| 2018-07-26 | 1,010260 | -0,31% |
| 2018-07-25 | 1,010960 | +0,07% |
| 2018-07-24 | 1,008672 | -0,23% |
| 2018-07-23 | 1,008016 | -0,07% |
| 2018-07-20 | 1,007625 | -0,04% |
| 2018-07-19 | 1,007895 | +0,03% |
| 2018-07-18 | 1,007390 | -0,05% |
| 2018-07-17 | 1,007898 | +0,05% |
| 2018-07-16 | 1,009688 | +0,18% |
| 2018-07-13 | 1,009650 | 0,00% |
| 2018-07-12 | 1,009152 | -0,05% |
| 2018-07-11 | 1,011318 | +0,21% |
| 2018-07-10 | 1,009505 | -0,18% |
| 2018-07-09 | 1,008317 | -0,12% |
| 2018-07-06 | 1,008091 | -0,02% |
| 2018-07-05 | 1,007852 | -0,02% |
| 2018-07-04 | 1,007492 | -0,04% |
| 2018-07-03 | 1,008558 | +0,11% |
| 2018-07-02 | 1,011300 | +0,27% |
| 2018-06-29 | 1,007237 | -0,40% |
| 2018-06-28 | 1,007938 | +0,07% |
| 2018-06-27 | 1,006283 | -0,16% |
| 2018-06-26 | 1,007128 | +0,08% |
| 2018-06-25 | 1,009228 | +0,21% |
| 2018-06-22 | 1,007354 | -0,19% |
| 2018-06-21 | 1,006561 | -0,08% |
| 2018-06-20 | 1,005458 | -0,11% |
| 2018-06-19 | 1,007883 | +0,24% |
| 2018-06-18 | 1,009077 | +0,12% |
| 2018-06-15 | 1,011570 | +0,25% |
| 2018-06-14 | 1,011410 | -0,02% |
| 2018-06-13 | 1,013153 | +0,17% |
| 2018-06-12 | 1,013185 | +0,00% |
| 2018-06-11 | 1,009635 | -0,35% |
| 2018-06-08 | 1,010591 | +0,09% |
| 2018-06-07 | 1,010105 | -0,05% |
| 2018-06-06 | 1,008009 | -0,21% |
| 2018-06-05 | 1,008197 | +0,02% |
| 2018-06-04 | 1,006378 | -0,18% |
| 2018-06-01 | 1,004413 | -0,20% |
| 2018-05-31 | 1,004240 | -0,02% |
| 2018-05-30 | 1,004395 | +0,02% |
| 2018-05-29 | 1,009517 | +0,51% |
| 2018-05-28 | 1,011006 | +0,15% |
| 2018-05-25 | 1,014145 | +0,31% |
| 2018-05-24 | 1,015895 | +0,17% |
| 2018-05-23 | 1,019676 | +0,37% |
| 2018-05-22 | 1,017994 | -0,16% |
| 2018-05-18 | 1,021551 | +0,35% |
| 2018-05-17 | 1,021564 | +0,00% |
| 2018-05-16 | 1,024674 | +0,30% |
| 2018-05-15 | 1,024287 | -0,04% |
| 2018-05-14 | 1,024497 | +0,02% |
| 2018-05-11 | 1,024484 | 0,00% |
| 2018-05-10 | 1,022473 | -0,20% |
| 2018-05-09 | 1,021818 | -0,06% |
| 2018-05-08 | 1,021739 | -0,01% |
| 2018-05-07 | 1,020046 | -0,17% |
| 2018-05-04 | 1,018182 | -0,18% |
| 2018-05-03 | 1,020521 | +0,23% |
| 2018-05-02 | 1,018874 | -0,16% |
| 2018-04-27 | 1,020882 | +0,20% |
| 2018-04-26 | 1,022493 | +0,16% |
| 2018-04-25 | 1,024511 | +0,20% |
| 2018-04-24 | 1,021772 | -0,27% |
| 2018-04-23 | 1,021178 | -0,06% |
| 2018-04-20 | 1,022392 | +0,12% |
| 2018-04-19 | 1,022173 | -0,02% |
| 2018-04-18 | 1,019947 | -0,22% |
| 2018-04-17 | 1,017274 | -0,26% |
| 2018-04-16 | 1,019520 | +0,22% |
| 2018-04-13 | 1,020024 | +0,05% |
| 2018-04-12 | 1,016986 | -0,30% |
| 2018-04-11 | 1,019017 | +0,20% |
| 2018-04-10 | 1,019644 | +0,06% |
| 2018-04-09 | 1,020940 | +0,13% |
| 2018-04-06 | 1,020616 | -0,03% |
| 2018-04-05 | 1,015814 | -0,47% |
| 2018-04-04 | 1,018377 | +0,25% |
| 2018-04-03 | 1,015988 | -0,23% |
| 2018-03-29 | 1,016995 | +0,10% |
| 2018-03-28 | 1,017148 | +0,02% |
| 2018-03-27 | 1,013963 | -0,31% |
| 2018-03-26 | 1,016660 | +0,27% |
| 2018-03-23 | 1,015269 | -0,14% |
| 2018-03-22 | 1,018783 | +0,35% |
| 2018-03-21 | 1,016532 | -0,22% |
| 2018-03-20 | 1,016491 | 0,00% |
| 2018-03-19 | 1,014635 | -0,18% |
| 2018-03-14 | 1,015195 | +0,06% |
| 2018-03-13 | 1,016008 | +0,08% |
| 2018-03-12 | 1,012934 | -0,30% |
| 2018-03-09 | 1,013319 | +0,04% |
| 2018-03-08 | 1,012866 | -0,04% |
| 2018-03-07 | 1,013352 | +0,05% |
| 2018-03-06 | 1,010423 | -0,29% |
| 2018-03-05 | 1,010198 | -0,02% |
| 2018-03-02 | 1,014701 | +0,45% |
| 2018-03-01 | 1,014955 | +0,03% |
| 2018-02-28 | 1,015558 | +0,06% |
| 2018-02-27 | 1,014248 | -0,13% |
| 2018-02-26 | 1,014807 | +0,06% |
| 2018-02-23 | 1,014862 | +0,01% |
| 2018-02-22 | 1,013921 | -0,09% |
| 2018-02-21 | 1,015944 | +0,20% |
| 2018-02-20 | 1,016807 | +0,08% |
| 2018-02-19 | 1,017207 | +0,04% |
| 2018-02-16 | 1,014686 | -0,25% |
| 2018-02-15 | 1,015183 | +0,05% |
| 2018-02-14 | 1,013350 | -0,18% |
| 2018-02-13 | 1,014429 | +0,11% |
| 2018-02-12 | 1,011815 | -0,26% |
| 2018-02-09 | 1,015517 | +0,37% |
| 2018-02-08 | 1,014601 | -0,09% |
| 2018-02-07 | 1,010996 | -0,36% |
| 2018-02-06 | 1,020742 | +0,96% |
| 2018-02-05 | 1,018852 | -0,19% |
| 2018-02-02 | 1,021155 | +0,23% |
| 2018-02-01 | 1,021483 | +0,03% |
| 2018-01-31 | 1,022289 | +0,08% |
| 2018-01-30 | 1,027110 | +0,47% |
| 2018-01-29 | 1,029165 | +0,20% |
| 2018-01-26 | 1,029232 | +0,01% |
| 2018-01-25 | 1,031534 | +0,22% |
| 2018-01-24 | 1,033154 | +0,16% |
| 2018-01-23 | 1,031829 | -0,13% |
| 2018-01-22 | 1,029009 | -0,27% |
| 2018-01-19 | 1,027871 | -0,11% |
| 2018-01-18 | 1,028747 | +0,09% |
| 2018-01-17 | 1,028067 | -0,07% |
| 2018-01-16 | 1,028806 | +0,07% |
| 2018-01-15 | 1,028923 | +0,01% |
| 2018-01-12 | 1,027389 | -0,15% |
| 2018-01-11 | 1,024199 | -0,31% |
| 2018-01-10 | 1,025617 | +0,14% |
| 2018-01-09 | 1,023739 | -0,18% |
| 2018-01-08 | 1,021382 | -0,23% |
| 2018-01-05 | 1,021624 | +0,02% |
| 2018-01-04 | 1,017594 | -0,39% |
| 2018-01-03 | 1,014849 | -0,27% |
| 2018-01-02 | 1,012200 | -0,26% |
| 2017-12-29 | 1,012676 | +0,05% |
| 2017-12-28 | 1,010921 | -0,17% |
| 2017-12-27 | 1,013310 | +0,24% |
| 2017-12-22 | 1,013947 | +0,06% |
| 2017-12-21 | 1,011102 | -0,28% |
| 2017-12-20 | 1,009946 | -0,11% |
| 2017-12-19 | 1,010055 | +0,01% |
| 2017-12-18 | 1,006009 | -0,40% |
| 2017-12-15 | 1,007934 | +0,19% |
| 2017-12-14 | 1,007818 | -0,01% |
| 2017-12-13 | 1,009755 | +0,19% |
| 2017-12-12 | 1,009289 | -0,05% |
| 2017-12-11 | 1,009996 | +0,07% |
| 2017-12-08 | 1,007710 | -0,23% |
| 2017-12-07 | 1,007137 | -0,06% |
| 2017-12-06 | 1,008319 | +0,12% |
| 2017-12-05 | 1,010772 | +0,24% |
| 2017-12-04 | 1,008755 | -0,20% |
| 2017-12-01 | 1,010352 | +0,16% |
| 2017-11-30 | 1,010518 | +0,02% |
| 2017-11-29 | 1,008044 | -0,24% |
| 2017-11-28 | 1,006919 | -0,11% |
| 2017-11-27 | 1,010278 | +0,33% |
| 2017-11-24 | 1,010923 | +0,06% |
| 2017-11-23 | 1,011800 | +0,09% |
| 2017-11-22 | 1,013031 | +0,12% |
| 2017-11-21 | 1,011794 | -0,12% |
| 2017-11-20 | 1,012180 | +0,04% |
| 2017-11-17 | 1,010766 | -0,14% |
| 2017-11-16 | 1,010431 | -0,03% |
| 2017-11-15 | 1,013680 | +0,32% |
| 2017-11-14 | 1,017721 | +0,40% |
| 2017-11-13 | 1,020879 | +0,31% |
| 2017-11-10 | 1,019357 | -0,15% |
| 2017-11-09 | 1,017302 | -0,20% |
| 2017-11-08 | 1,017701 | +0,04% |
| 2017-11-07 | 1,017877 | +0,02% |
| 2017-11-06 | 1,013524 | -0,43% |
| 2017-11-03 | 1,017226 | +0,37% |
| 2017-11-02 | 1,016842 | -0,04% |
| 2017-10-31 | 1,016172 | -0,07% |
| 2017-10-30 | 1,017222 | +0,10% |
| 2017-10-27 | 1,016138 | -0,11% |
| 2017-10-26 | 1,015078 | -0,10% |
| 2017-10-25 | 1,015221 | +0,01% |
| 2017-10-24 | 1,016213 | +0,10% |
| 2017-10-20 | 1,017032 | +0,08% |
| 2017-10-19 | 1,018915 | +0,19% |
| 2017-10-18 | 1,018283 | -0,06% |
| 2017-10-17 | 1,017800 | -0,05% |
| 2017-10-16 | 1,018440 | +0,06% |
| 2017-10-13 | 1,017081 | -0,13% |
| 2017-10-12 | 1,017566 | +0,05% |
| 2017-10-11 | 1,017295 | -0,03% |
| 2017-10-10 | 1,019452 | +0,21% |
| 2017-10-09 | 1,019623 | +0,02% |
| 2017-10-06 | 1,019681 | +0,01% |
| 2017-10-05 | 1,019043 | -0,06% |
| 2017-10-04 | 1,021035 | +0,20% |
| 2017-10-03 | 1,020647 | -0,04% |
| 2017-10-02 | 1,019036 | -0,16% |
| 2017-09-29 | 1,019269 | +0,02% |
| 2017-09-28 | 1,019172 | -0,01% |
| 2017-09-27 | 1,018179 | -0,10% |
| 2017-09-26 | 1,016183 | -0,20% |
| 2017-09-25 | 1,015644 | -0,05% |
| 2017-09-22 | 1,015549 | -0,01% |
| 2017-09-21 | 1,014538 | -0,10% |
| 2017-09-20 | 1,015987 | +0,14% |
| 2017-09-19 | 1,016252 | +0,03% |
| 2017-09-18 | 1,015143 | -0,11% |
| 2017-09-15 | 1,015963 | +0,08% |
| 2017-09-14 | 1,015713 | -0,02% |
| 2017-09-13 | 1,014613 | -0,11% |
| 2017-09-12 | 1,012896 | -0,17% |
| 2017-09-11 | 1,008096 | -0,47% |
| 2017-09-08 | 1,012000 | +0,39% |
| 2017-09-07 | 1,012994 | +0,10% |
| 2017-09-06 | 1,012525 | -0,05% |
| 2017-09-05 | 1,012811 | +0,03% |
| 2017-09-04 | 1,014895 | +0,21% |
| 2017-09-01 | 1,012049 | -0,28% |
| 2017-08-31 | 1,011667 | -0,04% |
| 2017-08-30 | 1,011300 | -0,04% |
| 2017-08-29 | 1,015567 | +0,42% |
| 2017-08-28 | 1,017744 | +0,21% |
| 2017-08-25 | 1,015676 | -0,20% |
| 2017-08-24 | 1,015416 | -0,03% |
| 2017-08-23 | 1,015192 | -0,02% |
| 2017-08-22 | 1,013097 | -0,21% |
| 2017-08-21 | 1,014696 | +0,16% |
| 2017-08-18 | 1,016377 | +0,17% |
| 2017-08-17 | 1,017348 | +0,10% |
| 2017-08-16 | 1,016173 | -0,12% |
| 2017-08-15 | 1,015909 | -0,03% |
| 2017-08-14 | 1,015375 | -0,05% |
| 2017-08-11 | 1,017211 | +0,18% |
| 2017-08-10 | 1,018152 | +0,09% |
| 2017-08-09 | 1,020428 | +0,22% |
| 2017-08-08 | 1,018627 | -0,18% |
| 2017-08-07 | 1,017881 | -0,07% |
| 2017-08-04 | 1,015776 | -0,21% |
| 2017-08-03 | 1,015909 | +0,01% |
| 2017-08-02 | 1,017558 | +0,16% |
| 2017-08-01 | 1,018795 | +0,12% |
| 2017-07-31 | 1,019690 | +0,09% |
| 2017-07-28 | 1,021017 | +0,13% |
| 2017-07-27 | 1,021909 | +0,09% |
| 2017-07-26 | 1,020908 | -0,10% |
| 2017-07-25 | 1,017619 | -0,32% |
| 2017-07-24 | 1,018672 | +0,10% |
| 2017-07-21 | 1,021870 | +0,31% |
| 2017-07-20 | 1,021779 | -0,01% |
| 2017-07-19 | 1,019902 | -0,18% |
| 2017-07-18 | 1,022026 | +0,21% |
| 2017-07-17 | 1,022268 | +0,02% |
| 2017-07-14 | 1,023247 | +0,10% |
| 2017-07-13 | 1,022297 | -0,09% |
| 2017-07-12 | 1,022113 | -0,02% |
| 2017-07-11 | 1,020392 | -0,17% |
| 2017-07-10 | 1,018426 | -0,19% |
| 2017-07-07 | 1,021332 | +0,29% |
| 2017-07-06 | 1,021033 | -0,03% |
| 2017-07-05 | 1,020650 | -0,04% |
| 2017-07-04 | 1,019891 | -0,07% |
| 2017-07-03 | 1,018246 | -0,16% |
| 2017-06-30 | 1,018130 | -0,01% |
| 2017-06-29 | 1,020147 | +0,20% |
| 2017-06-28 | 1,020934 | +0,08% |
| 2017-06-27 | 1,021100 | +0,02% |
| 2017-06-26 | 1,020658 | -0,04% |
| 2017-06-23 | 1,020002 | -0,06% |
| 2017-06-22 | 1,021242 | +0,12% |
| 2017-06-21 | 1,021312 | +0,01% |
| 2017-06-20 | 1,023445 | +0,21% |
| 2017-06-19 | 1,022915 | -0,05% |
| 2017-06-16 | 1,021404 | -0,15% |
| 2017-06-15 | 1,022854 | +0,14% |
| 2017-06-14 | 1,024149 | +0,13% |
| 2017-06-13 | 1,022808 | -0,13% |
| 2017-06-12 | 1,025571 | +0,27% |
| 2017-06-09 | 1,024900 | -0,07% |
| 2017-06-08 | 1,024313 | -0,06% |
| 2017-06-07 | 1,024733 | +0,04% |
| 2017-06-06 | 1,026224 | +0,15% |
| 2017-06-02 | 1,026477 | +0,02% |
| 2017-06-01 | 1,026257 | -0,02% |
| 2017-05-31 | 1,026076 | -0,02% |
| 2017-05-30 | 1,027519 | +0,14% |
| 2017-05-29 | 1,027027 | -0,05% |
| 2017-05-26 | 1,025757 | -0,12% |
| 2017-05-25 | 1,027691 | +0,19% |
| 2017-05-24 | 1,028166 | +0,05% |
| 2017-05-23 | 1,028416 | +0,02% |
| 2017-05-22 | 1,027227 | -0,12% |
| 2017-05-19 | 1,024369 | -0,28% |
| 2017-05-18 | 1,026383 | +0,20% |
| 2017-05-17 | 1,027433 | +0,10% |
| 2017-05-16 | 1,027925 | +0,05% |
| 2017-05-15 | 1,027469 | -0,04% |
| 2017-05-12 | 1,026776 | -0,07% |
| 2017-05-11 | 1,027141 | +0,04% |
| 2017-05-10 | 1,025742 | -0,14% |
| 2017-05-09 | 1,023745 | -0,19% |
| 2017-05-08 | 1,023081 | -0,06% |
| 2017-05-05 | 1,019446 | -0,36% |
| 2017-05-04 | 1,018138 | -0,13% |
| 2017-05-03 | 1,018958 | +0,08% |
| 2017-05-02 | 1,017080 | -0,18% |
| 2017-04-28 | 1,016429 | -0,06% |
| 2017-04-27 | 1,019179 | +0,27% |
| 2017-04-26 | 1,019513 | +0,03% |
| 2017-04-25 | 1,019942 | +0,04% |
| 2017-04-24 | 1,014804 | -0,50% |
| 2017-04-21 | 1,014228 | -0,06% |
| 2017-04-20 | 1,014380 | +0,01% |
| 2017-04-19 | 1,014446 | +0,01% |
| 2017-04-18 | 1,016865 | +0,24% |
| 2017-04-13 | 1,017100 | +0,02% |
| 2017-04-12 | 1,018469 | +0,13% |
| 2017-04-11 | 1,018971 | +0,05% |
| 2017-04-10 | 1,018801 | -0,02% |
| 2017-04-07 | 1,017772 | -0,10% |
| 2017-04-06 | 1,016476 | -0,13% |
| 2017-04-05 | 1,016476 | +0,00% |
| 2017-04-04 | 1,015553 | -0,09% |
| 2017-04-03 | 1,015312 | -0,02% |
| 2017-03-31 | 1,014223 | -0,11% |
| 2017-03-30 | 1,013345 | -0,09% |
| 2017-03-29 | 1,012969 | -0,04% |
| 2017-03-28 | 1,011327 | -0,16% |
| 2017-03-27 | 1,011814 | +0,05% |
| 2017-03-24 | 1,012082 | +0,03% |
| 2017-03-23 | 1,010614 | -0,15% |
| 2017-03-22 | 1,012224 | +0,16% |
| 2017-03-21 | 1,013498 | +0,13% |
| 2017-03-20 | 1,013901 | +0,04% |
| 2017-03-17 | 1,013746 | -0,02% |
| 2017-03-16 | 1,013602 | -0,01% |
| 2017-03-14 | 1,015272 | +0,16% |
| 2017-03-13 | 1,014503 | -0,08% |
| 2017-03-10 | 1,013380 | -0,11% |
| 2017-03-09 | 1,012522 | -0,08% |
| 2017-03-08 | 1,012826 | +0,03% |
| 2017-03-07 | 1,013830 | +0,10% |
| 2017-03-06 | 1,014915 | +0,11% |
| 2017-03-03 | 1,014868 | 0,00% |
| 2017-03-02 | 1,015633 | +0,08% |
| 2017-03-01 | 1,013020 | -0,26% |
| 2017-02-28 | 1,013049 | +0,00% |
| 2017-02-27 | 1,013470 | +0,04% |
| 2017-02-24 | 1,015938 | +0,24% |
| 2017-02-23 | 1,017009 | +0,11% |
| 2017-02-22 | 1,017009 | +0,00% |
| 2017-02-21 | 1,014487 | -0,25% |
| 2017-02-20 | 1,013379 | -0,11% |
| 2017-02-17 | 1,014190 | +0,08% |
| 2017-02-16 | 1,014377 | +0,02% |
| 2017-02-15 | 1,014168 | -0,02% |
| 2017-02-14 | 1,013888 | -0,03% |
| 2017-02-13 | 1,013613 | -0,03% |
| 2017-02-10 | 1,012895 | -0,07% |
| 2017-02-09 | 1,012673 | -0,02% |
| 2017-02-08 | 1,013599 | +0,09% |
| 2017-02-07 | 1,013544 | -0,01% |
| 2017-02-06 | 1,014337 | +0,08% |
| 2017-02-03 | 1,012814 | -0,15% |
| 2017-02-02 | 1,014187 | +0,14% |
| 2017-02-01 | 1,013574 | -0,06% |
| 2017-01-31 | 1,013830 | +0,03% |
| 2017-01-30 | 1,016624 | +0,28% |
| 2017-01-27 | 1,016491 | -0,01% |
| 2017-01-26 | 1,016526 | +0,00% |
| 2017-01-25 | 1,014409 | -0,21% |
| 2017-01-24 | 1,014333 | -0,01% |