maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Forza Alapok Alapja A sorozat
Évesített hozam: 4,24%

dátum azonosító árfolyam* eszközérték
2021-10-14HU00007165271,159147208.518.000
2021-10-13HU00007165271,162483199.118.000
2021-10-12HU00007165271,163477199.288.000
2021-10-11HU00007165271,161555190.959.000
2021-10-08HU00007165271,159613190.640.000
2021-10-07HU00007165271,159876190.683.000
2021-10-06HU00007165271,160274190.749.000
2021-10-05HU00007165271,158871190.518.000
2021-10-04HU00007165271,157618190.312.000
2021-10-01HU00007165271,160329188.358.000

2021-09-30HU00007165271,158289188.027.000
2021-09-29HU00007165271,157176187.846.000
2021-09-28HU00007165271,154348187.387.000
2021-09-27HU00007165271,151920186.993.000
2021-09-24HU00007165271,153163187.195.000
2021-09-23HU00007165271,153626187.270.000
2021-09-22HU00007165271,152259187.048.000
2021-09-21HU00007165271,152519187.090.000
2021-09-20HU00007165271,154517187.414.000
2021-09-17HU00007165271,152700187.119.000
2021-09-16HU00007165271,152246187.046.000
2021-09-15HU00007165271,154272187.375.000
2021-09-14HU00007165271,152930187.157.000
2021-09-13HU00007165271,151953186.998.000
2021-09-10HU00007165271,150819186.814.000
2021-09-09HU00007165271,150291186.728.000
2021-09-08HU00007165271,151928186.994.000
2021-09-07HU00007165271,152338196.387.000
2021-09-06HU00007165271,152044196.337.000
2021-09-03HU00007165271,150931196.147.000
2021-09-02HU00007165271,152237196.370.000
2021-09-01HU00007165271,150707196.109.000
2021-08-31HU00007165271,146785195.440.000
2021-08-30HU00007165271,149152195.844.000
2021-08-27HU00007165271,149379195.882.000
2021-08-26HU00007165271,146899195.460.000
2021-08-25HU00007165271,145450195.213.000
2021-08-24HU00007165271,145687195.253.000
2021-08-23HU00007165271,146197195.340.000
2021-08-19HU00007165271,150886196.139.000
2021-08-18HU00007165271,149667195.932.000
2021-08-17HU00007165271,147487195.560.000
2021-08-16HU00007165271,149201195.852.000
2021-08-13HU00007165271,147524195.566.000
2021-08-12HU00007165271,148704195.768.000
2021-08-11HU00007165271,143831194.937.000
2021-08-10HU00007165271,140273194.331.000
2021-08-09HU00007165271,141202194.489.000
2021-08-06HU00007165271,141149194.480.000
2021-08-05HU00007165271,142627194.732.000
2021-08-04HU00007165271,143063194.806.000
2021-08-03HU00007165271,146241195.348.000
2021-08-02HU00007165271,144758195.095.000
2021-07-30HU00007165271,144744195.093.000
2021-07-29HU00007165271,141639194.564.000
2021-07-28HU00007165271,142127194.647.000
2021-07-27HU00007165271,142671194.739.000
2021-07-26HU00007165271,140217194.321.000
2021-07-23HU00007165271,141181194.485.000
2021-07-22HU00007165271,142601194.727.000
2021-07-21HU00007165271,138651194.054.000
2021-07-20HU00007165271,144192194.999.000
2021-07-19HU00007165271,145889195.288.000
2021-07-16HU00007165271,144685195.083.000
2021-07-15HU00007165271,143656194.907.000
2021-07-14HU00007165271,140960194.448.000
2021-07-13HU00007165271,139845194.258.000
2021-07-12HU00007165271,139731194.238.000
2021-07-09HU00007165271,141593194.556.000
2021-07-08HU00007165271,141419194.526.000
2021-07-07HU00007165271,139484194.196.000
2021-07-06HU00007165271,139075194.127.000
2021-07-05HU00007165271,140020194.288.000
2021-07-02HU00007165271,141175194.484.000
2021-07-01HU00007165271,143584194.895.000
2021-06-30HU00007165271,145676195.251.000
2021-06-29HU00007165271,146570195.404.000
2021-06-28HU00007165271,148778195.780.000
2021-06-25HU00007165271,147903195.631.000
2021-06-24HU00007165271,147614195.582.000
2021-06-23HU00007165271,149759195.947.000
2021-06-22HU00007165271,151030196.164.000
2021-06-21HU00007165271,154500196.755.000
2021-06-18HU00007165271,154313196.723.000
2021-06-17HU00007165271,150641196.098.000
2021-06-16HU00007165271,152554196.424.000
2021-06-15HU00007165271,153379196.564.000
2021-06-14HU00007165271,146860195.453.000
2021-06-11HU00007165271,146339195.364.000
2021-06-10HU00007165271,145503195.222.000
2021-06-09HU00007165271,143123194.816.000
2021-06-08HU00007165271,140265194.329.000
2021-06-07HU00007165271,144314195.019.000
2021-06-04HU00007165271,142846194.769.000
2021-06-03HU00007165271,141440194.530.000
2021-06-02HU00007165271,138705194.063.000
2021-06-01HU00007165271,137803193.910.000
2021-05-31HU00007165271,136291193.652.000
2021-05-28HU00007165271,135622193.538.000
2021-05-27HU00007165271,136332193.659.000
2021-05-26HU00007165271,133625193.198.000
2021-05-25HU00007165271,141386194.520.000
2021-05-21HU00007165271,148432195.721.000
2021-05-20HU00007165271,150810196.126.000
2021-05-19HU00007165271,154280207.281.000
2021-05-18HU00007165271,153753207.186.000
2021-05-17HU00007165271,152418206.946.000
2021-05-14HU00007165271,155669207.530.000
2021-05-13HU00007165271,160615208.418.000
2021-05-12HU00007165271,154312207.287.000
2021-05-11HU00007165271,155287207.462.000
2021-05-10HU00007165271,148393206.224.000
2021-05-07HU00007165271,146281205.844.000
2021-05-06HU00007165271,142560205.176.000
2021-05-05HU00007165271,136900204.160.000
2021-05-04HU00007165271,135632203.932.000
2021-05-03HU00007165271,131365203.166.000
2021-04-30HU00007165271,132614203.390.000
2021-04-29HU00007165271,132293203.333.000
2021-04-28HU00007165271,126930202.370.000
2021-04-27HU00007165271,124660201.962.000
2021-04-26HU00007165271,120280201.175.000
2021-04-23HU00007165271,122493201.573.000
2021-04-22HU00007165271,118723200.896.000
2021-04-21HU00007165271,118708200.893.000
2021-04-20HU00007165271,120138201.150.000
2021-04-19HU00007165271,123988201.841.000
2021-04-16HU00007165271,121651201.421.000
2021-04-15HU00007165271,125085202.038.000
2021-04-14HU00007165271,120134201.149.000
2021-04-13HU00007165271,120754201.260.000
2021-04-12HU00007165271,122181201.517.000
2021-04-09HU00007165271,123752201.799.000
2021-04-08HU00007165271,126101202.221.000
2021-04-07HU00007165271,124074201.857.000
2021-04-06HU00007165271,123600201.772.000
2021-04-01HU00007165271,116841214.491.000
2021-03-31HU00007165271,121533215.392.000
2021-03-30HU00007165271,122168215.514.000
2021-03-29HU00007165271,118671214.843.000
2021-03-26HU00007165271,117441214.606.000
2021-03-25HU00007165271,118160214.745.000
2021-03-24HU00007165271,113486213.847.000
2021-03-23HU00007165271,115211214.178.000
2021-03-22HU00007165271,121401215.367.000
2021-03-19HU00007165271,126057216.261.000
2021-03-18HU00007165271,124147215.894.000
2021-03-17HU00007165271,125424216.140.000
2021-03-16HU00007165271,121347215.357.000
2021-03-12HU00007165271,119102214.926.000
2021-03-11HU00007165271,118047214.723.000
2021-03-10HU00007165271,117414214.601.000
2021-03-09HU00007165271,118692214.847.000
2021-03-08HU00007165271,113903213.927.000
2021-03-05HU00007165271,112691213.694.000
2021-03-04HU00007165271,112888213.732.000
2021-03-03HU00007165271,111256213.419.000
2021-03-02HU00007165271,105755212.362.000
2021-03-01HU00007165271,094590210.218.000
2021-02-26HU00007165271,100497211.352.000
2021-02-25HU00007165271,090992209.527.000
2021-02-24HU00007165271,089424209.226.000
2021-02-23HU00007165271,091841209.690.000
2021-02-22HU00007165271,092317209.781.000
2021-02-19HU00007165271,089417209.224.000
2021-02-18HU00007165271,092696209.854.000
2021-02-17HU00007165271,097233210.726.000
2021-02-16HU00007165271,094057210.116.000
2021-02-15HU00007165271,088822209.110.000
2021-02-12HU00007165271,088350209.020.000
2021-02-11HU00007165271,087772208.908.000
2021-02-10HU00007165271,092067209.733.000
2021-02-09HU00007165271,093931211.356.000
2021-02-08HU00007165271,087607210.135.000
2021-02-05HU00007165271,080870208.833.000
2021-02-04HU00007165271,078635208.401.000
2021-02-03HU00007165271,075677207.830.000
2021-02-02HU00007165271,073004209.521.000
2021-02-01HU00007165271,070461221.142.000
2021-01-29HU00007165271,079546223.019.000
2021-01-28HU00007165271,074773222.033.000
2021-01-27HU00007165271,081621226.684.000
2021-01-26HU00007165271,078691226.070.000
2021-01-25HU00007165271,081764226.714.000
2021-01-22HU00007165271,086609227.730.000
2021-01-21HU00007165271,087152227.844.000
2021-01-20HU00007165271,087474227.911.000
2021-01-19HU00007165271,088232228.070.000
2021-01-18HU00007165271,085001227.393.000
2021-01-15HU00007165271,091183228.688.000
2021-01-14HU00007165271,089628228.363.000
2021-01-13HU00007165271,090359228.516.000
2021-01-12HU00007165271,091076228.666.000
2021-01-11HU00007165271,092453228.955.000
2021-01-08HU00007165271,082843226.941.000
2021-01-07HU00007165271,075861234.381.000
2021-01-06HU00007165271,076539234.529.000
2021-01-05HU00007165271,076264234.469.000
2021-01-04HU00007165271,077858234.816.000
2020-12-31HU00007165271,076866234.600.000
2020-12-30HU00007165271,076213234.458.000
2020-12-29HU00007165271,072683233.689.000
2020-12-28HU00007165271,066485232.338.000
2020-12-23HU00007165271,061528231.258.000
2020-12-22HU00007165271,057744230.434.000
2020-12-21HU00007165271,062981231.575.000
2020-12-18HU00007165271,062658231.505.000
2020-12-17HU00007165271,061613231.277.000
2020-12-16HU00007165271,055894230.031.000
2020-12-15HU00007165271,053300229.466.000
2020-12-14HU00007165271,053102229.423.000
2020-12-11HU00007165271,057687230.422.000
2020-12-10HU00007165271,063670231.725.000
2020-12-09HU00007165271,060240230.978.000
2020-12-08HU00007165271,056959230.263.000
2020-12-07HU00007165271,052924229.384.000
2020-12-04HU00007165271,045448227.755.000
2020-12-03HU00007165271,042677227.152.000
2020-12-02HU00007165271,039824226.530.000
2020-12-01HU00007165271,034194225.304.000
2020-11-30HU00007165271,041696249.703.000
2020-11-27HU00007165271,037898248.793.000
2020-11-26HU00007165271,034927248.081.000
2020-11-25HU00007165271,035370259.707.000
2020-11-24HU00007165271,026892257.580.000
2020-11-23HU00007165271,023081256.624.000
2020-11-20HU00007165271,023462269.341.000
2020-11-19HU00007165271,024465269.605.000
2020-11-18HU00007165271,018872268.133.000
2020-11-17HU00007165271,015134267.149.000
2020-11-16HU00007165270,998670262.816.000
2020-11-13HU00007165270,998861262.867.000
2020-11-12HU00007165271,001303263.509.000
2020-11-11HU00007165271,001563263.578.000
2020-11-10HU00007165270,990754260.733.000
2020-11-09HU00007165270,957219265.189.000
2020-11-06HU00007165270,960382266.065.000
2020-11-05HU00007165270,957939265.388.000
2020-11-04HU00007165270,953934264.279.000
2020-11-03HU00007165270,942940261.233.000
2020-11-02HU00007165270,937373259.691.000
2020-10-30HU00007165270,936107259.340.000
2020-10-29HU00007165270,940064260.436.000
2020-10-28HU00007165270,949803263.134.000
2020-10-27HU00007165270,954099264.324.000
2020-10-26HU00007165270,958052265.420.000
2020-10-22HU00007165270,960302266.043.000
2020-10-21HU00007165270,966335267.714.000
2020-10-20HU00007165270,966061267.638.000
2020-10-19HU00007165270,966573267.780.000
2020-10-16HU00007165270,961406266.349.000
2020-10-15HU00007165270,970201273.841.000
2020-10-14HU00007165270,964976272.366.000
2020-10-13HU00007165270,971102274.095.000
2020-10-12HU00007165270,973277274.709.000
2020-10-09HU00007165270,975688275.389.000
2020-10-08HU00007165270,973501274.772.000
2020-10-07HU00007165270,974478275.048.000
2020-10-06HU00007165270,964149272.133.000
2020-10-05HU00007165270,959429270.800.000
2020-10-02HU00007165270,964194272.145.000
2020-10-01HU00007165270,969054273.517.000
2020-09-30HU00007165270,967455273.066.000
2020-09-29HU00007165270,968090273.245.000
2020-09-28HU00007165270,955128269.586.000
2020-09-25HU00007165270,962260271.600.000
2020-09-24HU00007165270,965317272.462.000
2020-09-23HU00007165270,963554271.965.000
2020-09-22HU00007165270,963020271.814.000
2020-09-21HU00007165270,980409276.722.000
2020-09-18HU00007165270,985411278.134.000
2020-09-17HU00007165270,989577279.310.000
2020-09-16HU00007165270,991617279.885.000
2020-09-15HU00007165270,993083280.299.000
2020-09-14HU00007165270,987099278.610.000
2020-09-11HU00007165270,988552279.020.000
2020-09-10HU00007165270,988445278.990.000
2020-09-09HU00007165270,986717278.502.000
2020-09-08HU00007165270,992549280.149.000
2020-09-07HU00007165270,987848278.822.000
2020-09-04HU00007165270,988381278.972.000
2020-09-03HU00007165270,989372279.252.000
2020-09-02HU00007165270,987040278.594.000
2020-09-01HU00007165270,987357278.683.000
2020-08-31HU00007165270,992911280.251.000
2020-08-28HU00007165270,992424280.113.000
2020-08-27HU00007165270,991953279.980.000
2020-08-26HU00007165270,987288278.664.000
2020-08-25HU00007165270,985684278.211.000
2020-08-24HU00007165270,983991277.733.000
2020-08-19HU00007165270,984010277.738.000
2020-08-18HU00007165270,984727277.941.000
2020-08-17HU00007165270,983722277.657.000
2020-08-14HU00007165270,983641277.634.000
2020-08-13HU00007165270,987525278.730.000
2020-08-12HU00007165270,983296277.537.000
2020-08-11HU00007165270,975317275.285.000
2020-08-10HU00007165270,972515274.494.000
2020-08-07HU00007165270,973102274.660.000
2020-08-06HU00007165270,973854274.872.000
2020-08-05HU00007165270,968010273.222.000
2020-08-04HU00007165270,959025265.864.000
2020-08-03HU00007165270,959233265.664.000
2020-07-31HU00007165270,966741267.744.000
2020-07-30HU00007165270,981159271.737.000
2020-07-29HU00007165270,983063272.264.000
2020-07-28HU00007165270,983576272.406.000
2020-07-27HU00007165270,987333273.447.000
2020-07-24HU00007165270,992250274.809.000
2020-07-23HU00007165270,998487276.536.000
2020-07-22HU00007165271,002334277.602.000
2020-07-21HU00007165270,999071276.698.000
2020-07-20HU00007165270,996944276.109.000
2020-07-17HU00007165270,997388276.232.000
2020-07-16HU00007165270,999039276.689.000
2020-07-15HU00007165270,994840275.526.000
2020-07-14HU00007165270,998892276.648.000
2020-07-13HU00007165270,997232276.189.000
2020-07-10HU00007165270,997214276.184.000
2020-07-09HU00007165271,000351277.052.000
2020-07-08HU00007165271,002880277.753.000
2020-07-07HU00007165271,006085278.640.000
2020-07-06HU00007165271,001230277.296.000
2020-07-03HU00007165271,002177277.558.000
2020-07-02HU00007165270,998257276.473.000
2020-07-01HU00007165270,999557276.833.000
2020-06-30HU00007165270,996761276.058.000
2020-06-29HU00007165270,995241275.637.000
2020-06-26HU00007165270,999040276.689.000
2020-06-25HU00007165270,997280276.202.000
2020-06-24HU00007165271,005172278.388.000
2020-06-23HU00007165270,995459275.697.000
2020-06-22HU00007165270,996672276.033.000
2020-06-19HU00007165270,994306275.378.000
2020-06-18HU00007165270,996413275.962.000
2020-06-17HU00007165270,997482296.204.000
2020-06-16HU00007165270,984561292.367.000
2020-06-15HU00007165270,987248293.165.000
2020-06-12HU00007165270,984117290.750.000
2020-06-11HU00007165271,001654295.932.000
2020-06-10HU00007165271,009024308.181.000
2020-06-09HU00007165271,010466308.621.000
2020-06-08HU00007165271,006384307.374.000
2020-06-05HU00007165270,992201303.042.000
2020-06-04HU00007165270,990883302.640.000
2020-06-03HU00007165270,972647297.070.000
2020-06-02HU00007165270,958482292.744.000
2020-05-29HU00007165270,974098304.628.000
2020-05-28HU00007165270,973282304.373.000
2020-05-27HU00007165270,959906300.190.000
2020-05-26HU00007165270,942266294.779.000
2020-05-25HU00007165270,934523292.356.000
2020-05-22HU00007165270,933221291.949.000
2020-05-21HU00007165270,936717293.043.000
2020-05-20HU00007165270,933604292.069.000
2020-05-19HU00007165270,938249293.522.000
2020-05-18HU00007165270,921767288.366.000
2020-05-15HU00007165270,919575287.680.000
2020-05-14HU00007165270,926803289.941.000
2020-05-13HU00007165270,934539292.361.000
2020-05-12HU00007165270,931330291.358.000
2020-05-11HU00007165270,933567292.057.000
2020-05-08HU00007165270,929470290.775.000
2020-05-07HU00007165270,924165289.500.000
2020-05-06HU00007165270,929343291.122.000
2020-05-05HU00007165270,923251289.214.000
2020-05-04HU00007165270,937436293.657.000
2020-04-30HU00007165270,949973297.585.000
2020-04-29HU00007165270,935867293.166.000
2020-04-28HU00007165270,925001289.762.000
2020-04-27HU00007165270,920183288.253.000
2020-04-24HU00007165270,924220289.517.000
2020-04-23HU00007165270,914405286.443.000
2020-04-22HU00007165270,909552284.923.000
2020-04-21HU00007165270,922098288.853.000
2020-04-20HU00007165270,921251288.587.000
2020-04-17HU00007165270,916404287.069.000
2020-04-16HU00007165270,920035288.206.000
2020-04-15HU00007165270,938113293.869.000
2020-04-14HU00007165270,934004292.582.000
2020-04-09HU00007165270,926959290.375.000
2020-04-08HU00007165270,926413290.204.000
2020-04-07HU00007165270,913970286.307.000
2020-04-06HU00007165270,894472280.199.000
2020-04-03HU00007165270,895355280.475.000
2020-04-02HU00007165270,895620280.558.000
2020-04-01HU00007165270,908722284.663.000
2020-03-31HU00007165270,902023282.564.000
2020-03-30HU00007165270,902751282.792.000
2020-03-27HU00007165270,913166286.055.000
2020-03-26HU00007165270,899840281.880.000
2020-03-25HU00007165270,889714278.708.000
2020-03-24HU00007165270,861242269.789.000
2020-03-23HU00007165270,877885275.002.000
2020-03-20HU00007165270,869475272.368.000
2020-03-19HU00007165270,860616269.593.000
2020-03-18HU00007165270,874284273.875.000
2020-03-17HU00007165270,872801277.949.000
2020-03-16HU00007165270,901593287.118.000
2020-03-13HU00007165270,897015285.660.000
2020-03-12HU00007165270,930025301.763.000
2020-03-11HU00007165270,940203305.065.000
2020-03-10HU00007165270,938784309.487.000
2020-03-09HU00007165270,981668339.376.000
2020-03-06HU00007165271,001514346.237.000
2020-03-05HU00007165271,010016349.176.000
2020-03-04HU00007165271,012297357.629.000
2020-03-03HU00007165271,000464353.448.000
2020-03-02HU00007165270,995747351.782.000
2020-02-28HU00007165271,021729360.961.000
2020-02-27HU00007165271,037875366.665.000
2020-02-26HU00007165271,041487367.941.000
2020-02-25HU00007165271,050461371.112.000
2020-02-24HU00007165271,071278378.466.000
2020-02-21HU00007165271,077156380.543.000
2020-02-20HU00007165271,077492380.661.000
2020-02-19HU00007165271,074332379.545.000
2020-02-18HU00007165271,077822380.778.000
2020-02-17HU00007165271,078415380.987.000
2020-02-14HU00007165271,080651381.777.000
2020-02-13HU00007165271,080393381.686.000
2020-02-12HU00007165271,075506379.960.000
2020-02-11HU00007165271,071120378.410.000
2020-02-10HU00007165271,074832379.722.000
2020-02-07HU00007165271,075915380.104.000
2020-02-06HU00007165271,070261378.107.000
2020-02-05HU00007165271,064799376.177.000
2020-02-04HU00007165271,061977375.180.000
2020-02-03HU00007165271,064055375.914.000
2020-01-31HU00007165271,067130377.001.000
2020-01-30HU00007165271,073538379.264.000
2020-01-29HU00007165271,072968379.063.000
2020-01-28HU00007165271,072802379.004.000
2020-01-27HU00007165271,081596382.111.000
2020-01-24HU00007165271,081364382.029.000
2020-01-23HU00007165271,081970382.243.000
2020-01-22HU00007165271,082460382.416.000
2020-01-21HU00007165271,086379383.801.000
2020-01-20HU00007165271,083952384.533.000
2020-01-17HU00007165271,080528383.319.000
2020-01-16HU00007165271,080004383.133.000
2020-01-15HU00007165271,080312383.242.000
2020-01-14HU00007165271,084095384.584.000
2020-01-13HU00007165271,082460384.004.000
2020-01-10HU00007165271,078526370.608.000
2020-01-09HU00007165271,073137368.756.000
2020-01-08HU00007165271,075902369.706.000
2020-01-07HU00007165271,075514369.573.000
2020-01-06HU00007165271,078251370.514.000
2020-01-03HU00007165271,080708788.883.000
2020-01-02HU00007165271,077438786.497.000
2019-12-31HU00007165271,077546786.576.000
2019-12-30HU00007165271,075711785.236.000
2019-12-23HU00007165271,072225782.691.000
2019-12-20HU00007165271,073109783.337.000
2019-12-19HU00007165271,070684781.566.000
2019-12-18HU00007165271,067935778.551.000
2019-12-17HU00007165271,065871788.070.000
2019-12-16HU00007165271,062662785.697.000
2019-12-13HU00007165271,061569784.890.000
2019-12-12HU00007165271,058794782.838.000
2019-12-11HU00007165271,058639782.723.000
2019-12-10HU00007165271,059839783.611.000
2019-12-09HU00007165271,060294783.947.000
2019-12-06HU00007165271,060454784.065.000
2019-12-05HU00007165271,061637784.940.000
2019-12-04HU00007165271,058702782.770.000
2019-12-03HU00007165271,065521787.812.000
2019-12-02HU00007165271,070426791.439.000
2019-11-29HU00007165271,074638794.552.000
2019-11-28HU00007165271,074047794.116.000
2019-11-27HU00007165271,073018793.354.000
2019-11-26HU00007165271,072125792.694.000
2019-11-25HU00007165271,067931789.594.000
2019-11-22HU00007165271,065020787.441.000
2019-11-21HU00007165271,066210788.149.000
2019-11-20HU00007165271,068919790.152.000
2019-11-19HU00007165271,069083790.273.000
2019-11-18HU00007165271,069671790.707.000
2019-11-15HU00007165271,067973789.452.000
2019-11-14HU00007165271,069132790.309.000
2019-11-13HU00007165271,070137791.052.000
2019-11-12HU00007165271,067718789.264.000
2019-11-11HU00007165271,068379796.715.000
2019-11-08HU00007165271,069246797.361.000
2019-11-07HU00007165271,061451791.548.000
2019-11-06HU00007165271,062695792.475.000
2019-11-05HU00007165271,058456789.314.000
2019-11-04HU00007165271,053018785.260.000
2019-10-31HU00007165271,056864788.127.000
2019-10-30HU00007165271,058612789.431.000
2019-10-29HU00007165271,056264787.680.000
2019-10-28HU00007165271,055504787.113.000
2019-10-25HU00007165271,055932787.432.000
2019-10-24HU00007165271,053684785.756.000
2019-10-22HU00007165271,050455783.348.000
2019-10-21HU00007165271,048293781.736.000
2019-10-18HU00007165271,049777782.843.000
2019-10-17HU00007165271,049042782.295.000
2019-10-16HU00007165271,048526781.910.000
2019-10-15HU00007165271,046620780.488.000
2019-10-14HU00007165271,047449781.107.000
2019-10-11HU00007165271,042893777.709.000
2019-10-10HU00007165271,041502776.671.000
2019-10-09HU00007165271,040527775.945.000
2019-10-08HU00007165271,041199776.446.000
2019-10-07HU00007165271,037600773.761.000
2019-10-04HU00007165271,038231788.512.000
2019-10-03HU00007165271,044131792.993.000
2019-10-02HU00007165271,052336799.224.000
2019-10-01HU00007165271,054515800.879.000
2019-09-30HU00007165271,057835803.401.000
2019-09-27HU00007165271,053086799.794.000
2019-09-26HU00007165271,051172798.340.000
2019-09-25HU00007165271,055031841.762.000
2019-09-24HU00007165271,053616840.633.000
2019-09-23HU00007165271,053062840.191.000
2019-09-20HU00007165271,051060879.375.000
2019-09-19HU00007165271,049626878.175.000
2019-09-18HU00007165271,049619878.169.000
2019-09-17HU00007165271,050975879.303.000
2019-09-16HU00007165271,045742874.926.000
2019-09-13HU00007165271,042319872.062.000
2019-09-12HU00007165271,043633873.161.000
2019-09-11HU00007165271,041353878.950.000
2019-09-10HU00007165271,039107877.053.000
2019-09-09HU00007165271,034801886.254.000
2019-09-06HU00007165271,034286885.814.000
2019-09-05HU00007165271,029914882.069.000
2019-09-04HU00007165271,031165883.140.000
2019-09-03HU00007165271,033257884.932.000
2019-09-02HU00007165271,033299884.968.000
2019-08-30HU00007165271,029065881.342.000
2019-08-29HU00007165271,025198878.030.000
2019-08-28HU00007165271,024032876.864.000
2019-08-27HU00007165271,021948875.080.000
2019-08-26HU00007165271,022946875.934.000
2019-08-23HU00007165271,022786875.797.000
2019-08-22HU00007165271,020139873.531.000
2019-08-21HU00007165271,009708864.599.000
2019-08-16HU00007165271,009462864.388.000
2019-08-15HU00007165271,008734863.765.000
2019-08-14HU00007165271,014331868.557.000
2019-08-13HU00007165271,015929869.926.000
2019-08-12HU00007165271,017642871.392.000
2019-08-09HU00007165271,020294873.664.000
2019-08-08HU00007165271,018060871.750.000
2019-08-07HU00007165271,020112873.507.000
2019-08-06HU00007165271,027128879.516.000
2019-08-05HU00007165271,031738890.495.000
2019-08-02HU00007165271,035441892.949.000
2019-08-01HU00007165271,038321895.432.000
2019-07-31HU00007165271,036751893.789.000
2019-07-30HU00007165271,037713894.619.000
2019-07-29HU00007165271,037263894.230.000
2019-07-26HU00007165271,036946893.958.000
2019-07-25HU00007165271,038426895.233.000
2019-07-24HU00007165271,038175895.017.000
2019-07-23HU00007165271,032009889.701.000
2019-07-22HU00007165271,032818890.399.000
2019-07-19HU00007165271,032547890.165.000
2019-07-18HU00007165271,033146890.682.000
2019-07-17HU00007165271,031257889.053.000
2019-07-16HU00007165271,031269889.063.000
2019-07-15HU00007165271,030591888.479.000
2019-07-12HU00007165271,030069888.029.000
2019-07-11HU00007165271,029769887.770.000
2019-07-10HU00007165271,027426885.750.000
2019-07-09HU00007165271,030844888.697.000
2019-07-08HU00007165271,033557891.036.000
2019-07-05HU00007165271,031508888.494.000
2019-07-04HU00007165271,028678886.057.000
2019-07-03HU00007165271,024291882.278.000
2019-07-02HU00007165271,025289883.137.000
2019-07-01HU00007165271,025423883.253.000
2019-06-28HU00007165271,021237879.647.000
2019-06-27HU00007165271,018910877.643.000
2019-06-26HU00007165271,015912875.061.000
2019-06-25HU00007165271,019300877.917.000
2019-06-24HU00007165271,018905883.755.000
2019-06-21HU00007165271,019856884.580.000
2019-06-20HU00007165271,015443880.752.000
2019-06-19HU00007165271,012644878.324.000
2019-06-18HU00007165271,007830874.149.000
2019-06-17HU00007165271,006969881.147.000
2019-06-14HU00007165271,007879881.943.000
2019-06-13HU00007165271,007007881.181.000
2019-06-12HU00007165271,009256883.148.000
2019-06-11HU00007165271,004326878.835.000
2019-06-07HU00007165271,000233875.253.000
2019-06-06HU00007165270,999905895.266.000
2019-06-05HU00007165270,999832895.201.000
2019-06-04HU00007165271,003120898.144.000
2019-06-03HU00007165271,000512895.809.000
2019-05-31HU00007165270,999156894.595.000
2019-05-30HU00007165270,998613909.644.000
2019-05-29HU00007165270,996150907.399.000
2019-05-28HU00007165270,990197901.978.000
2019-05-27HU00007165270,984982897.227.000
2019-05-24HU00007165270,982813895.251.000
2019-05-23HU00007165270,988572900.497.000
2019-05-22HU00007165270,992026903.644.000
2019-05-21HU00007165270,988245900.199.000
2019-05-20HU00007165270,989876901.684.000
2019-05-17HU00007165270,991224902.913.000
2019-05-16HU00007165270,989544901.382.000
2019-05-15HU00007165270,988684900.599.000
2019-05-14HU00007165270,985993898.148.000
2019-05-13HU00007165270,992226903.826.000
2019-05-10HU00007165270,991847903.480.000
2019-05-09HU00007165270,997710908.821.000
2019-05-08HU00007165270,998897909.902.000
2019-05-07HU00007165271,001368912.153.000
2019-05-06HU00007165271,006166916.523.000
2019-05-03HU00007165271,006122916.484.000
2019-05-02HU00007165271,007821918.031.000
2019-04-30HU00007165271,009458919.522.000
2019-04-29HU00007165271,009730919.770.000
2019-04-26HU00007165271,008733918.862.000
2019-04-25HU00007165271,008556918.701.000
2019-04-24HU00007165271,009422919.490.000
2019-04-23HU00007165271,006726917.034.000
2019-04-18HU00007165271,005484915.902.000
2019-04-17HU00007165271,005584915.993.000
2019-04-16HU00007165271,006906917.197.000
2019-04-15HU00007165271,007844918.052.000
2019-04-12HU00007165271,004741915.225.000
2019-04-11HU00007165271,002671913.340.000
2019-04-09HU00007165271,000768918.466.000
2019-04-08HU00007165270,998942916.791.000
2019-04-05HU00007165270,993821912.091.000
2019-04-04HU00007165270,993679911.961.000
2019-04-03HU00007165270,994235912.471.000
2019-04-02HU00007165270,990683909.211.000
2019-04-01HU00007165270,983647902.753.000
2019-03-29HU00007165270,982827902.001.000
2019-03-28HU00007165270,983404902.531.000
2019-03-27HU00007165270,977220896.855.000
2019-03-26HU00007165270,975558895.330.000
2019-03-25HU00007165270,976237895.953.000
2019-03-22HU00007165270,978621898.141.000
2019-03-21HU00007165270,975351895.140.000
2019-03-20HU00007165270,974651894.498.000
2019-03-19HU00007165270,975884895.629.000
2019-03-18HU00007165270,972514892.536.000
2019-03-14HU00007165270,969675900.390.000
2019-03-13HU00007165270,968328899.139.000
2019-03-12HU00007165270,967120898.017.000
2019-03-11HU00007165270,965991896.969.000
2019-03-08HU00007165270,969405900.139.000
2019-03-07HU00007165270,972420914.607.000
2019-03-06HU00007165270,972902924.597.000
2019-03-05HU00007165270,9760081.105.810.000
2019-03-04HU00007165270,9745251.104.130.000
2019-03-01HU00007165270,9738991.103.420.000
2019-02-28HU00007165270,9704181.099.470.000
2019-02-27HU00007165270,9726991.102.060.000
2019-02-26HU00007165270,9736501.103.140.000
2019-02-25HU00007165270,9708441.099.960.000
2019-02-22HU00007165270,9732561.102.690.000
2019-02-21HU00007165270,9738891.103.410.000
2019-02-20HU00007165270,9714511.100.650.000
2019-02-19HU00007165270,9711661.100.320.000
2019-02-18HU00007165270,9685081.097.310.000
2019-02-15HU00007165270,9647041.111.440.000
2019-02-14HU00007165270,9670801.114.180.000
2019-02-13HU00007165270,9663551.120.560.000
2019-02-12HU00007165270,9623521.115.920.000
2019-02-11HU00007165270,9626211.116.230.000
2019-02-08HU00007165270,9638071.117.600.000
2019-02-07HU00007165270,9676421.122.050.000
2019-02-06HU00007165270,9667101.120.970.000
2019-02-05HU00007165270,9638101.117.610.000
2019-02-04HU00007165270,9607671.114.080.000
2019-02-01HU00007165270,9570451.109.760.000
2019-01-31HU00007165270,9617501.115.220.000
2019-01-30HU00007165270,9587471.157.850.000
2019-01-29HU00007165270,9587021.185.270.000
2019-01-28HU00007165270,9630811.230.980.000
2019-01-25HU00007165270,9603771.227.520.000
2019-01-24HU00007165270,9590181.225.780.000
2019-01-23HU00007165270,9596961.226.650.000
2019-01-22HU00007165270,9620591.235.570.000
2019-01-21HU00007165270,9652031.280.890.000
2019-01-18HU00007165270,9629711.277.930.000
2019-01-17HU00007165270,9652231.280.920.000
2019-01-16HU00007165270,9612401.275.640.000
2019-01-15HU00007165270,9592811.273.040.000
2019-01-14HU00007165270,9653321.288.320.000
2019-01-11HU00007165270,9688431.307.420.000
2019-01-10HU00007165270,9712341.310.640.000
2019-01-09HU00007165270,9665411.323.020.000
2019-01-08HU00007165270,9675211.324.360.000
2019-01-07HU00007165270,9637961.318.660.000
2019-01-04HU00007165270,9557171.307.610.000
2019-01-03HU00007165270,9532751.315.820.000
2019-01-02HU00007165270,9512571.313.030.000
2018-12-28HU00007165270,9486601.309.450.000
2018-12-27HU00007165270,9443671.326.010.000
2018-12-21HU00007165270,9532371.338.470.000
2018-12-20HU00007165270,9630301.367.750.000
2018-12-19HU00007165270,9805631.392.650.000
2018-12-18HU00007165270,9857521.400.020.000
2018-12-17HU00007165270,9929351.410.220.000
2018-12-14HU00007165270,9973701.436.030.000
2018-12-13HU00007165270,9952461.432.960.000
2018-12-12HU00007165270,9925501.429.080.000
2018-12-11HU00007165270,9921281.438.170.000
2018-12-10HU00007165271,0026251.467.410.000
2018-12-07HU00007165271,0013471.511.670.000
2018-12-06HU00007165271,0148221.532.010.000
2018-12-05HU00007165271,0169041.566.460.000
2018-12-04HU00007165271,0194961.570.340.000
2018-12-03HU00007165271,0117461.558.410.000
2018-11-30HU00007165271,0128781.569.910.000
2018-11-29HU00007165271,0089501.563.820.000
2018-11-28HU00007165271,0077951.562.030.000
2018-11-27HU00007165271,0071551.561.040.000
2018-11-26HU00007165271,0052741.558.130.000
2018-11-23HU00007165271,0078551.562.130.000
2018-11-22HU00007165271,0094151.564.540.000
2018-11-21HU00007165271,0040411.556.210.000
2018-11-20HU00007165271,0129411.570.000.000
2018-11-19HU00007165271,0136531.571.110.000
2018-11-16HU00007165271,0149371.573.100.000
2018-11-15HU00007165271,0187491.579.010.000
2018-11-14HU00007165271,0193171.579.530.000
2018-11-13HU00007165271,0195141.587.620.000
2018-11-12HU00007165271,0200151.588.400.000
2018-11-09HU00007165271,0194201.587.470.000
2018-11-08HU00007165271,0220941.634.440.000
2018-11-07HU00007165271,0194341.630.190.000
2018-11-06HU00007165271,0199711.639.310.000
2018-11-05HU00007165271,0152801.643.260.000
2018-10-31HU00007165271,0117561.637.560.000
2018-10-30HU00007165271,0127001.651.220.000
2018-10-29HU00007165271,0083391.644.110.000
2018-10-26HU00007165271,0125631.651.000.000
2018-10-25HU00007165271,0130121.651.730.000
2018-10-24HU00007165271,0189571.661.430.000
2018-10-19HU00007165271,0184581.660.610.000
2018-10-18HU00007165271,0197981.662.800.000
2018-10-17HU00007165271,0207331.664.320.000
2018-10-16HU00007165271,0186211.660.880.000
2018-10-15HU00007165271,0159851.656.580.000
2018-10-12HU00007165271,0175061.659.060.000
2018-10-11HU00007165271,0240171.669.680.000
2018-10-10HU00007165271,0256671.680.530.000
2018-10-09HU00007165271,0238151.677.500.000
2018-10-08HU00007165271,0266031.682.070.000
2018-10-05HU00007165271,0271641.682.980.000
2018-10-04HU00007165271,0252931.679.920.000
2018-10-03HU00007165271,0252281.679.810.000
2018-10-02HU00007165271,0240281.714.230.000
2018-10-01HU00007165271,0234561.713.270.000
2018-09-28HU00007165271,0277641.720.480.000
2018-09-27HU00007165271,0251181.716.050.000
2018-09-26HU00007165271,0272231.719.570.000
2018-09-25HU00007165271,0261271.717.740.000
2018-09-24HU00007165271,0260791.734.140.000