Aktuális árfolyam
1,6229
2025-02-11
Eszközérték
2.750 M
Forint
Hozam (1 év)
+55,31%
Évesített hozam
+7,16%
Maximum ár
1,6229
Minimum ár
0,8606
Volatilitás
16,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,622948 | - |
| 2025-02-10 | 1,621726 | -0,08% |
| 2025-02-07 | 1,620543 | -0,07% |
| 2025-02-06 | 1,613176 | -0,45% |
| 2025-02-05 | 1,612100 | -0,07% |
| 2025-02-04 | 1,608202 | -0,24% |
| 2025-02-03 | 1,611702 | +0,22% |
| 2025-01-31 | 1,611802 | +0,01% |
| 2025-01-30 | 1,609663 | -0,13% |
| 2025-01-29 | 1,608953 | -0,04% |
| 2025-01-28 | 1,607389 | -0,10% |
| 2025-01-27 | 1,607014 | -0,02% |
| 2025-01-24 | 1,603888 | -0,19% |
| 2025-01-23 | 1,607026 | +0,20% |
| 2025-01-22 | 1,606725 | -0,02% |
| 2025-01-21 | 1,605662 | -0,07% |
| 2025-01-20 | 1,605986 | +0,02% |
| 2025-01-17 | 1,600144 | -0,36% |
| 2025-01-16 | 1,596558 | -0,22% |
| 2025-01-15 | 1,594482 | -0,13% |
| 2025-01-14 | 1,595018 | +0,03% |
| 2025-01-13 | 1,594860 | -0,01% |
| 2025-01-10 | 1,596190 | +0,08% |
| 2025-01-09 | 1,596046 | -0,01% |
| 2025-01-08 | 1,597842 | +0,11% |
| 2025-01-07 | 1,594544 | -0,21% |
| 2025-01-06 | 1,595319 | +0,05% |
| 2025-01-03 | 1,594390 | -0,06% |
| 2025-01-02 | 1,591822 | -0,16% |
| 2024-12-31 | 1,589991 | -0,12% |
| 2024-12-30 | 1,586253 | -0,24% |
| 2024-12-23 | 1,586413 | +0,01% |
| 2024-12-20 | 1,587019 | +0,04% |
| 2024-12-19 | 1,585389 | -0,10% |
| 2024-12-18 | 1,585732 | +0,02% |
| 2024-12-17 | 1,587803 | +0,13% |
| 2024-12-16 | 1,591862 | +0,26% |
| 2024-12-13 | 1,594508 | +0,17% |
| 2024-12-12 | 1,593062 | -0,09% |
| 2024-12-11 | 1,594683 | +0,10% |
| 2024-12-10 | 1,594964 | +0,02% |
| 2024-12-09 | 1,595136 | +0,01% |
| 2024-12-06 | 1,595597 | +0,03% |
| 2024-12-05 | 1,592572 | -0,19% |
| 2024-12-04 | 1,592478 | -0,01% |
| 2024-12-03 | 1,594780 | +0,14% |
| 2024-12-02 | 1,589527 | -0,33% |
| 2024-11-29 | 1,591923 | +0,15% |
| 2024-11-28 | 1,592479 | +0,03% |
| 2024-11-27 | 1,593001 | +0,03% |
| 2024-11-26 | 1,593981 | +0,06% |
| 2024-11-25 | 1,591738 | -0,14% |
| 2024-11-22 | 1,593938 | +0,14% |
| 2024-11-21 | 1,592646 | -0,08% |
| 2024-11-20 | 1,589202 | -0,22% |
| 2024-11-19 | 1,593609 | +0,28% |
| 2024-11-18 | 1,592440 | -0,07% |
| 2024-11-15 | 1,592873 | +0,03% |
| 2024-11-14 | 1,594478 | +0,10% |
| 2024-11-13 | 1,597467 | +0,19% |
| 2024-11-12 | 1,598828 | +0,09% |
| 2024-11-11 | 1,592262 | -0,41% |
| 2024-11-08 | 1,590882 | -0,09% |
| 2024-11-07 | 1,586686 | -0,26% |
| 2024-11-06 | 1,588101 | +0,09% |
| 2024-11-05 | 1,585408 | -0,17% |
| 2024-11-04 | 1,583349 | -0,13% |
| 2024-10-31 | 1,585014 | +0,11% |
| 2024-10-30 | 1,586246 | +0,08% |
| 2024-10-29 | 1,585129 | -0,07% |
| 2024-10-28 | 1,589846 | +0,30% |
| 2024-10-25 | 1,585416 | -0,28% |
| 2024-10-24 | 1,585183 | -0,01% |
| 2024-10-22 | 1,582883 | -0,15% |
| 2024-10-21 | 1,579901 | -0,19% |
| 2024-10-18 | 1,576656 | -0,21% |
| 2024-10-17 | 1,577460 | +0,05% |
| 2024-10-16 | 1,574941 | -0,16% |
| 2024-10-15 | 1,577502 | +0,16% |
| 2024-10-14 | 1,581981 | +0,28% |
| 2024-10-11 | 1,579574 | -0,15% |
| 2024-10-10 | 1,575548 | -0,25% |
| 2024-10-09 | 1,579737 | +0,27% |
| 2024-10-08 | 1,588255 | +0,54% |
| 2024-10-07 | 1,584740 | -0,22% |
| 2024-10-04 | 1,579947 | -0,30% |
| 2024-10-03 | 1,579305 | -0,04% |
| 2024-10-02 | 1,579175 | -0,01% |
| 2024-10-01 | 1,577913 | -0,08% |
| 2024-09-30 | 1,578144 | +0,01% |
| 2024-09-27 | 1,573946 | -0,27% |
| 2024-09-26 | 1,571341 | -0,17% |
| 2024-09-25 | 1,572441 | +0,07% |
| 2024-09-24 | 1,564245 | -0,52% |
| 2024-09-23 | 1,565040 | +0,05% |
| 2024-09-20 | 1,565547 | +0,03% |
| 2024-09-19 | 1,562820 | -0,17% |
| 2024-09-18 | 1,563528 | +0,05% |
| 2024-09-17 | 1,561119 | -0,15% |
| 2024-09-16 | 1,560659 | -0,03% |
| 2024-09-13 | 1,562542 | +0,12% |
| 2024-09-12 | 1,565936 | +0,22% |
| 2024-09-11 | 1,566575 | +0,04% |
| 2024-09-10 | 1,567546 | +0,06% |
| 2024-09-09 | 1,569610 | +0,13% |
| 2024-09-06 | 1,569110 | -0,03% |
| 2024-09-05 | 1,571966 | +0,18% |
| 2024-09-04 | 1,570212 | -0,11% |
| 2024-09-03 | 1,567249 | -0,19% |
| 2024-09-02 | 1,565471 | -0,11% |
| 2024-08-30 | 1,561837 | -0,23% |
| 2024-08-29 | 1,562516 | +0,04% |
| 2024-08-28 | 1,562597 | +0,01% |
| 2024-08-27 | 1,562944 | +0,02% |
| 2024-08-26 | 1,561826 | -0,07% |
| 2024-08-23 | 1,561217 | -0,04% |
| 2024-08-22 | 1,559961 | -0,08% |
| 2024-08-21 | 1,565719 | +0,37% |
| 2024-08-16 | 1,565463 | -0,02% |
| 2024-08-15 | 1,566528 | +0,07% |
| 2024-08-14 | 1,565475 | -0,07% |
| 2024-08-13 | 1,569207 | +0,24% |
| 2024-08-12 | 1,564517 | -0,30% |
| 2024-08-09 | 1,563369 | -0,07% |
| 2024-08-08 | 1,563932 | +0,04% |
| 2024-08-07 | 1,556130 | -0,50% |
| 2024-08-06 | 1,553825 | -0,15% |
| 2024-08-05 | 1,560166 | +0,41% |
| 2024-08-02 | 1,566133 | +0,38% |
| 2024-08-01 | 1,569169 | +0,19% |
| 2024-07-31 | 1,561792 | -0,47% |
| 2024-07-30 | 1,558907 | -0,18% |
| 2024-07-29 | 1,558401 | -0,03% |
| 2024-07-26 | 1,561107 | +0,17% |
| 2024-07-25 | 1,562162 | +0,07% |
| 2024-07-24 | 1,559460 | -0,17% |
| 2024-07-23 | 1,561375 | +0,12% |
| 2024-07-22 | 1,562899 | +0,10% |
| 2024-07-19 | 1,564043 | +0,07% |
| 2024-07-18 | 1,563837 | -0,01% |
| 2024-07-17 | 1,563499 | -0,02% |
| 2024-07-16 | 1,564868 | +0,09% |
| 2024-07-15 | 1,568321 | +0,22% |
| 2024-07-12 | 1,567471 | -0,05% |
| 2024-07-11 | 1,562046 | -0,35% |
| 2024-07-10 | 1,564488 | +0,16% |
| 2024-07-09 | 1,562160 | -0,15% |
| 2024-07-08 | 1,562518 | +0,02% |
| 2024-07-05 | 1,563646 | +0,07% |
| 2024-07-04 | 1,560665 | -0,19% |
| 2024-07-03 | 1,557363 | -0,21% |
| 2024-07-02 | 1,559389 | +0,13% |
| 2024-07-01 | 1,559460 | +0,00% |
| 2024-06-28 | 1,560729 | +0,08% |
| 2024-06-27 | 1,559420 | -0,08% |
| 2024-06-26 | 1,560231 | +0,05% |
| 2024-06-25 | 1,563336 | +0,20% |
| 2024-06-24 | 1,559749 | -0,23% |
| 2024-06-21 | 1,562413 | +0,17% |
| 2024-06-20 | 1,559857 | -0,16% |
| 2024-06-19 | 1,558715 | -0,07% |
| 2024-06-18 | 1,555556 | -0,20% |
| 2024-06-17 | 1,556678 | +0,07% |
| 2024-06-14 | 1,558353 | +0,11% |
| 2024-06-13 | 1,564525 | +0,40% |
| 2024-06-12 | 1,562494 | -0,13% |
| 2024-06-11 | 1,562829 | +0,02% |
| 2024-06-10 | 1,559019 | -0,24% |
| 2024-06-07 | 1,560757 | +0,11% |
| 2024-06-06 | 1,557101 | -0,23% |
| 2024-06-05 | 1,555365 | -0,11% |
| 2024-06-04 | 1,556898 | +0,10% |
| 2024-06-03 | 1,556345 | -0,04% |
| 2024-05-31 | 1,554236 | -0,14% |
| 2024-05-30 | 1,546963 | -0,47% |
| 2024-05-29 | 1,550807 | +0,25% |
| 2024-05-28 | 1,551266 | +0,03% |
| 2024-05-27 | 1,551421 | +0,01% |
| 2024-05-24 | 1,552498 | +0,07% |
| 2024-05-23 | 1,548309 | -0,27% |
| 2024-05-22 | 1,549695 | +0,09% |
| 2024-05-21 | 1,552314 | +0,17% |
| 2024-05-17 | 1,552545 | +0,01% |
| 2024-05-16 | 1,550144 | -0,15% |
| 2024-05-15 | 1,552080 | +0,12% |
| 2024-05-14 | 1,554354 | +0,15% |
| 2024-05-13 | 1,555028 | +0,04% |
| 2024-05-10 | 1,556745 | +0,11% |
| 2024-05-09 | 1,556542 | -0,01% |
| 2024-05-08 | 1,554271 | -0,15% |
| 2024-05-07 | 1,552844 | -0,09% |
| 2024-05-06 | 1,551624 | -0,08% |
| 2024-05-03 | 1,551486 | -0,01% |
| 2024-05-02 | 1,549419 | -0,13% |
| 2024-04-30 | 1,548570 | -0,05% |
| 2024-04-29 | 1,548765 | +0,01% |
| 2024-04-26 | 1,546948 | -0,12% |
| 2024-04-25 | 1,549238 | +0,15% |
| 2024-04-24 | 1,549975 | +0,05% |
| 2024-04-23 | 1,545551 | -0,29% |
| 2024-04-22 | 1,539087 | -0,42% |
| 2024-04-19 | 1,536227 | -0,19% |
| 2024-04-18 | 1,535676 | -0,04% |
| 2024-04-17 | 1,535657 | 0,00% |
| 2024-04-16 | 1,540857 | +0,34% |
| 2024-04-15 | 1,538432 | -0,16% |
| 2024-04-12 | 1,539002 | +0,04% |
| 2024-04-11 | 1,541991 | +0,19% |
| 2024-04-10 | 1,538422 | -0,23% |
| 2024-04-09 | 1,539153 | +0,05% |
| 2024-04-08 | 1,536830 | -0,15% |
| 2024-04-05 | 1,539172 | +0,15% |
| 2024-04-04 | 1,535885 | -0,21% |
| 2024-04-03 | 1,531585 | -0,28% |
| 2024-04-02 | 1,528431 | -0,21% |
| 2024-03-28 | 1,523484 | -0,32% |
| 2024-03-27 | 1,523718 | +0,02% |
| 2024-03-26 | 1,523181 | -0,04% |
| 2024-03-25 | 1,523621 | +0,03% |
| 2024-03-22 | 1,523948 | +0,02% |
| 2024-03-21 | 1,523719 | -0,02% |
| 2024-03-20 | 1,525871 | +0,14% |
| 2024-03-19 | 1,524682 | -0,08% |
| 2024-03-18 | 1,524407 | -0,02% |
| 2024-03-14 | 1,526212 | +0,12% |
| 2024-03-13 | 1,522742 | -0,23% |
| 2024-03-12 | 1,521366 | -0,09% |
| 2024-03-11 | 1,523800 | +0,16% |
| 2024-03-08 | 1,522111 | -0,11% |
| 2024-03-07 | 1,521246 | -0,06% |
| 2024-03-06 | 1,520670 | -0,04% |
| 2024-03-05 | 1,520418 | -0,02% |
| 2024-03-04 | 1,522135 | +0,11% |
| 2024-03-01 | 1,520085 | -0,13% |
| 2024-02-29 | 1,518976 | -0,07% |
| 2024-02-28 | 1,518510 | -0,03% |
| 2024-02-27 | 1,515820 | -0,18% |
| 2024-02-26 | 1,519154 | +0,22% |
| 2024-02-23 | 1,519062 | -0,01% |
| 2024-02-22 | 1,520034 | +0,06% |
| 2024-02-21 | 1,519032 | -0,07% |
| 2024-02-20 | 1,518576 | -0,03% |
| 2024-02-19 | 1,516688 | -0,12% |
| 2024-02-16 | 1,512239 | -0,29% |
| 2024-02-15 | 1,509461 | -0,18% |
| 2024-02-14 | 1,507194 | -0,15% |
| 2024-02-13 | 1,509394 | +0,15% |
| 2024-02-12 | 1,506303 | -0,20% |
| 2024-02-09 | 1,506045 | -0,02% |
| 2024-02-08 | 1,507088 | +0,07% |
| 2024-02-07 | 1,509657 | +0,17% |
| 2024-02-06 | 1,505779 | -0,26% |
| 2024-02-05 | 1,504579 | -0,08% |
| 2024-02-02 | 1,506883 | +0,15% |
| 2024-02-01 | 1,503058 | -0,25% |
| 2024-01-31 | 1,500361 | -0,18% |
| 2024-01-30 | 1,502418 | +0,14% |
| 2024-01-29 | 1,502001 | -0,03% |
| 2024-01-26 | 1,499402 | -0,17% |
| 2024-01-25 | 1,499430 | +0,00% |
| 2024-01-24 | 1,496586 | -0,19% |
| 2024-01-23 | 1,495363 | -0,08% |
| 2024-01-22 | 1,492802 | -0,17% |
| 2024-01-19 | 1,490708 | -0,14% |
| 2024-01-18 | 1,487500 | -0,22% |
| 2024-01-17 | 1,490949 | +0,23% |
| 2024-01-16 | 1,492122 | +0,08% |
| 2024-01-15 | 1,490246 | -0,13% |
| 2024-01-12 | 1,486917 | -0,22% |
| 2024-01-11 | 1,484333 | -0,17% |
| 2024-01-10 | 1,481517 | -0,19% |
| 2024-01-09 | 1,478845 | -0,18% |
| 2024-01-08 | 1,478970 | +0,01% |
| 2024-01-05 | 1,479181 | +0,01% |
| 2024-01-04 | 1,479204 | +0,00% |
| 2024-01-03 | 1,481977 | +0,19% |
| 2024-01-02 | 1,480671 | -0,09% |
| 2023-12-29 | 1,478717 | -0,13% |
| 2023-12-28 | 1,478391 | -0,02% |
| 2023-12-27 | 1,475492 | -0,20% |
| 2023-12-22 | 1,475627 | +0,01% |
| 2023-12-21 | 1,477226 | +0,11% |
| 2023-12-20 | 1,472610 | -0,31% |
| 2023-12-19 | 1,470940 | -0,11% |
| 2023-12-18 | 1,466566 | -0,30% |
| 2023-12-15 | 1,465064 | -0,10% |
| 2023-12-14 | 1,458785 | -0,43% |
| 2023-12-13 | 1,457941 | -0,06% |
| 2023-12-12 | 1,456542 | -0,10% |
| 2023-12-11 | 1,457318 | +0,05% |
| 2023-12-08 | 1,455737 | -0,11% |
| 2023-12-07 | 1,454418 | -0,09% |
| 2023-12-06 | 1,450940 | -0,24% |
| 2023-12-05 | 1,450093 | -0,06% |
| 2023-12-04 | 1,449842 | -0,02% |
| 2023-12-01 | 1,445888 | -0,27% |
| 2023-11-30 | 1,444729 | -0,08% |
| 2023-11-29 | 1,444820 | +0,01% |
| 2023-11-28 | 1,442722 | -0,15% |
| 2023-11-27 | 1,442974 | +0,02% |
| 2023-11-24 | 1,441663 | -0,09% |
| 2023-11-23 | 1,441822 | +0,01% |
| 2023-11-22 | 1,440398 | -0,10% |
| 2023-11-21 | 1,439758 | -0,04% |
| 2023-11-20 | 1,433182 | -0,46% |
| 2023-11-17 | 1,430734 | -0,17% |
| 2023-11-16 | 1,429524 | -0,08% |
| 2023-11-15 | 1,427677 | -0,13% |
| 2023-11-14 | 1,420896 | -0,47% |
| 2023-11-13 | 1,420443 | -0,03% |
| 2023-11-10 | 1,423012 | +0,18% |
| 2023-11-09 | 1,423980 | +0,07% |
| 2023-11-08 | 1,424815 | +0,06% |
| 2023-11-07 | 1,426008 | +0,08% |
| 2023-11-06 | 1,424014 | -0,14% |
| 2023-11-03 | 1,420049 | -0,28% |
| 2023-11-02 | 1,416887 | -0,22% |
| 2023-10-31 | 1,417661 | +0,05% |
| 2023-10-30 | 1,417567 | -0,01% |
| 2023-10-27 | 1,416658 | -0,06% |
| 2023-10-26 | 1,415403 | -0,09% |
| 2023-10-25 | 1,411740 | -0,26% |
| 2023-10-24 | 1,410947 | -0,06% |
| 2023-10-20 | 1,411915 | +0,07% |
| 2023-10-19 | 1,412927 | +0,07% |
| 2023-10-18 | 1,413044 | +0,01% |
| 2023-10-17 | 1,412794 | -0,02% |
| 2023-10-16 | 1,410917 | -0,13% |
| 2023-10-13 | 1,407771 | -0,22% |
| 2023-10-12 | 1,408993 | +0,09% |
| 2023-10-11 | 1,406527 | -0,18% |
| 2023-10-10 | 1,399014 | -0,53% |
| 2023-10-09 | 1,397375 | -0,12% |
| 2023-10-06 | 1,398833 | +0,10% |
| 2023-10-05 | 1,401881 | +0,22% |
| 2023-10-04 | 1,402216 | +0,02% |
| 2023-10-03 | 1,403556 | +0,10% |
| 2023-10-02 | 1,406118 | +0,18% |
| 2023-09-29 | 1,403764 | -0,17% |
| 2023-09-28 | 1,405053 | +0,09% |
| 2023-09-27 | 1,408262 | +0,23% |
| 2023-09-26 | 1,407987 | -0,02% |
| 2023-09-25 | 1,404491 | -0,25% |
| 2023-09-22 | 1,402236 | -0,16% |
| 2023-09-21 | 1,401243 | -0,07% |
| 2023-09-20 | 1,401504 | +0,02% |
| 2023-09-19 | 1,402220 | +0,05% |
| 2023-09-18 | 1,402535 | +0,02% |
| 2023-09-15 | 1,397944 | -0,33% |
| 2023-09-14 | 1,396261 | -0,12% |
| 2023-09-13 | 1,397654 | +0,10% |
| 2023-09-12 | 1,395831 | -0,13% |
| 2023-09-11 | 1,396619 | +0,06% |
| 2023-09-08 | 1,396498 | -0,01% |
| 2023-09-07 | 1,397027 | +0,04% |
| 2023-09-06 | 1,396630 | -0,03% |
| 2023-09-05 | 1,395499 | -0,08% |
| 2023-09-04 | 1,397831 | +0,17% |
| 2023-09-01 | 1,396930 | -0,06% |
| 2023-08-31 | 1,397324 | +0,03% |
| 2023-08-30 | 1,396537 | -0,06% |
| 2023-08-29 | 1,395284 | -0,09% |
| 2023-08-28 | 1,393175 | -0,15% |
| 2023-08-25 | 1,393728 | +0,04% |
| 2023-08-24 | 1,391799 | -0,14% |
| 2023-08-23 | 1,390063 | -0,12% |
| 2023-08-22 | 1,387733 | -0,17% |
| 2023-08-21 | 1,387164 | -0,04% |
| 2023-08-18 | 1,388771 | +0,12% |
| 2023-08-17 | 1,387079 | -0,12% |
| 2023-08-16 | 1,388118 | +0,07% |
| 2023-08-15 | 1,386424 | -0,12% |
| 2023-08-14 | 1,389224 | +0,20% |
| 2023-08-11 | 1,391050 | +0,13% |
| 2023-08-10 | 1,391019 | 0,00% |
| 2023-08-09 | 1,389116 | -0,14% |
| 2023-08-08 | 1,390816 | +0,12% |
| 2023-08-07 | 1,390078 | -0,05% |
| 2023-08-04 | 1,388623 | -0,10% |
| 2023-08-03 | 1,385669 | -0,21% |
| 2023-08-02 | 1,389424 | +0,27% |
| 2023-08-01 | 1,387777 | -0,12% |
| 2023-07-31 | 1,386177 | -0,12% |
| 2023-07-28 | 1,381168 | -0,36% |
| 2023-07-27 | 1,381229 | +0,00% |
| 2023-07-26 | 1,378817 | -0,17% |
| 2023-07-25 | 1,377121 | -0,12% |
| 2023-07-24 | 1,374294 | -0,21% |
| 2023-07-21 | 1,371976 | -0,17% |
| 2023-07-20 | 1,368216 | -0,27% |
| 2023-07-19 | 1,366088 | -0,16% |
| 2023-07-18 | 1,361673 | -0,32% |
| 2023-07-17 | 1,363454 | +0,13% |
| 2023-07-14 | 1,364720 | +0,09% |
| 2023-07-13 | 1,361209 | -0,26% |
| 2023-07-12 | 1,359795 | -0,10% |
| 2023-07-11 | 1,356120 | -0,27% |
| 2023-07-10 | 1,356567 | +0,03% |
| 2023-07-07 | 1,352503 | -0,30% |
| 2023-07-06 | 1,352731 | +0,02% |
| 2023-07-05 | 1,349627 | -0,23% |
| 2023-07-04 | 1,347571 | -0,15% |
| 2023-07-03 | 1,343164 | -0,33% |
| 2023-06-30 | 1,342215 | -0,07% |
| 2023-06-29 | 1,337722 | -0,33% |
| 2023-06-28 | 1,335743 | -0,15% |
| 2023-06-27 | 1,336926 | +0,09% |
| 2023-06-26 | 1,337465 | +0,04% |
| 2023-06-23 | 1,336911 | -0,04% |
| 2023-06-22 | 1,340323 | +0,26% |
| 2023-06-21 | 1,338410 | -0,14% |
| 2023-06-20 | 1,339335 | +0,07% |
| 2023-06-19 | 1,340238 | +0,07% |
| 2023-06-16 | 1,337581 | -0,20% |
| 2023-06-15 | 1,334651 | -0,22% |
| 2023-06-14 | 1,331745 | -0,22% |
| 2023-06-13 | 1,328632 | -0,23% |
| 2023-06-12 | 1,329853 | +0,09% |
| 2023-06-09 | 1,329324 | -0,04% |
| 2023-06-08 | 1,328829 | -0,04% |
| 2023-06-07 | 1,328380 | -0,03% |
| 2023-06-06 | 1,323796 | -0,35% |
| 2023-06-05 | 1,321379 | -0,18% |
| 2023-06-02 | 1,318199 | -0,24% |
| 2023-06-01 | 1,312907 | -0,40% |
| 2023-05-31 | 1,314696 | +0,14% |
| 2023-05-30 | 1,320002 | +0,40% |
| 2023-05-26 | 1,317148 | -0,22% |
| 2023-05-25 | 1,319974 | +0,21% |
| 2023-05-24 | 1,322990 | +0,23% |
| 2023-05-23 | 1,320845 | -0,16% |
| 2023-05-22 | 1,313190 | -0,58% |
| 2023-05-19 | 1,310406 | -0,21% |
| 2023-05-18 | 1,309485 | -0,07% |
| 2023-05-17 | 1,308474 | -0,08% |
| 2023-05-16 | 1,306243 | -0,17% |
| 2023-05-15 | 1,302522 | -0,28% |
| 2023-05-12 | 1,302122 | -0,03% |
| 2023-05-11 | 1,303455 | +0,10% |
| 2023-05-10 | 1,304520 | +0,08% |
| 2023-05-09 | 1,303686 | -0,06% |
| 2023-05-08 | 1,297471 | -0,48% |
| 2023-05-05 | 1,293052 | -0,34% |
| 2023-05-04 | 1,291279 | -0,14% |
| 2023-05-03 | 1,289215 | -0,16% |
| 2023-05-02 | 1,294201 | +0,39% |
| 2023-04-28 | 1,292394 | -0,14% |
| 2023-04-27 | 1,292731 | +0,03% |
| 2023-04-26 | 1,292242 | -0,04% |
| 2023-04-25 | 1,296762 | +0,35% |
| 2023-04-24 | 1,295578 | -0,09% |
| 2023-04-21 | 1,294226 | -0,10% |
| 2023-04-20 | 1,293302 | -0,07% |
| 2023-04-19 | 1,290989 | -0,18% |
| 2023-04-18 | 1,287755 | -0,25% |
| 2023-04-17 | 1,287081 | -0,05% |
| 2023-04-14 | 1,285987 | -0,08% |
| 2023-04-13 | 1,285783 | -0,02% |
| 2023-04-12 | 1,287420 | +0,13% |
| 2023-04-11 | 1,283105 | -0,34% |
| 2023-04-06 | 1,280805 | -0,18% |
| 2023-04-05 | 1,279632 | -0,09% |
| 2023-04-04 | 1,278401 | -0,10% |
| 2023-04-03 | 1,274855 | -0,28% |
| 2023-03-31 | 1,275545 | +0,05% |
| 2023-03-30 | 1,272666 | -0,23% |
| 2023-03-29 | 1,273311 | +0,05% |
| 2023-03-28 | 1,273040 | -0,02% |
| 2023-03-27 | 1,270258 | -0,22% |
| 2023-03-24 | 1,273750 | +0,27% |
| 2023-03-23 | 1,271524 | -0,17% |
| 2023-03-22 | 1,271265 | -0,02% |
| 2023-03-21 | 1,265134 | -0,48% |
| 2023-03-20 | 1,267164 | +0,16% |
| 2023-03-17 | 1,270262 | +0,24% |
| 2023-03-16 | 1,275886 | +0,44% |
| 2023-03-14 | 1,277251 | +0,11% |
| 2023-03-13 | 1,275074 | -0,17% |
| 2023-03-10 | 1,276973 | +0,15% |
| 2023-03-09 | 1,277779 | +0,06% |
| 2023-03-08 | 1,277841 | +0,00% |
| 2023-03-07 | 1,281005 | +0,25% |
| 2023-03-06 | 1,282106 | +0,09% |
| 2023-03-03 | 1,277737 | -0,34% |
| 2023-03-02 | 1,279684 | +0,15% |
| 2023-03-01 | 1,277836 | -0,14% |
| 2023-02-28 | 1,274754 | -0,24% |
| 2023-02-27 | 1,272781 | -0,15% |
| 2023-02-24 | 1,269406 | -0,27% |
| 2023-02-23 | 1,266761 | -0,21% |
| 2023-02-22 | 1,267806 | +0,08% |
| 2023-02-21 | 1,266879 | -0,07% |
| 2023-02-20 | 1,264089 | -0,22% |
| 2023-02-17 | 1,264917 | +0,07% |
| 2023-02-16 | 1,263635 | -0,10% |
| 2023-02-15 | 1,265197 | +0,12% |
| 2023-02-14 | 1,266444 | +0,10% |
| 2023-02-13 | 1,265008 | -0,11% |
| 2023-02-10 | 1,268507 | +0,28% |
| 2023-02-09 | 1,267022 | -0,12% |
| 2023-02-08 | 1,263329 | -0,29% |
| 2023-02-07 | 1,260885 | -0,19% |
| 2023-02-06 | 1,260883 | 0,00% |
| 2023-02-03 | 1,263500 | +0,21% |
| 2023-02-02 | 1,261873 | -0,13% |
| 2023-02-01 | 1,259549 | -0,18% |
| 2023-01-31 | 1,258869 | -0,05% |
| 2023-01-30 | 1,259704 | +0,07% |
| 2023-01-27 | 1,260251 | +0,04% |
| 2023-01-26 | 1,259268 | -0,08% |
| 2023-01-25 | 1,261274 | +0,16% |
| 2023-01-24 | 1,260366 | -0,07% |
| 2023-01-23 | 1,258234 | -0,17% |
| 2023-01-20 | 1,258925 | +0,05% |
| 2023-01-19 | 1,259599 | +0,05% |
| 2023-01-18 | 1,255531 | -0,32% |
| 2023-01-17 | 1,254521 | -0,08% |
| 2023-01-16 | 1,252392 | -0,17% |
| 2023-01-13 | 1,251195 | -0,10% |
| 2023-01-12 | 1,247533 | -0,29% |
| 2023-01-11 | 1,244647 | -0,23% |
| 2023-01-10 | 1,245538 | +0,07% |
| 2023-01-09 | 1,240732 | -0,39% |
| 2023-01-06 | 1,236758 | -0,32% |
| 2023-01-05 | 1,230696 | -0,49% |
| 2023-01-04 | 1,225744 | -0,40% |
| 2023-01-03 | 1,219354 | -0,52% |
| 2023-01-02 | 1,217284 | -0,17% |
| 2022-12-30 | 1,217178 | -0,01% |
| 2022-12-29 | 1,219588 | +0,20% |
| 2022-12-28 | 1,219783 | +0,02% |
| 2022-12-27 | 1,218164 | -0,13% |
| 2022-12-23 | 1,218439 | +0,02% |
| 2022-12-22 | 1,217017 | -0,12% |
| 2022-12-21 | 1,215713 | -0,11% |
| 2022-12-20 | 1,216065 | +0,03% |
| 2022-12-19 | 1,214367 | -0,14% |
| 2022-12-16 | 1,215455 | +0,09% |
| 2022-12-15 | 1,218296 | +0,23% |
| 2022-12-14 | 1,218293 | 0,00% |
| 2022-12-13 | 1,209241 | -0,74% |
| 2022-12-12 | 1,210888 | +0,14% |
| 2022-12-09 | 1,213615 | +0,23% |
| 2022-12-08 | 1,216551 | +0,24% |
| 2022-12-07 | 1,216116 | -0,04% |
| 2022-12-06 | 1,216946 | +0,07% |
| 2022-12-05 | 1,219194 | +0,18% |
| 2022-12-02 | 1,219454 | +0,02% |
| 2022-12-01 | 1,217050 | -0,20% |
| 2022-11-30 | 1,215852 | -0,10% |
| 2022-11-29 | 1,213503 | -0,19% |
| 2022-11-28 | 1,212696 | -0,07% |
| 2022-11-25 | 1,213167 | +0,04% |
| 2022-11-24 | 1,210250 | -0,24% |
| 2022-11-23 | 1,209295 | -0,08% |
| 2022-11-22 | 1,204614 | -0,39% |
| 2022-11-21 | 1,198318 | -0,52% |
| 2022-11-18 | 1,196977 | -0,11% |
| 2022-11-17 | 1,201026 | +0,34% |
| 2022-11-16 | 1,204512 | +0,29% |
| 2022-11-15 | 1,202971 | -0,13% |
| 2022-11-14 | 1,202916 | 0,00% |
| 2022-11-11 | 1,193571 | -0,78% |
| 2022-11-10 | 1,185951 | -0,64% |
| 2022-11-09 | 1,186027 | +0,01% |
| 2022-11-08 | 1,182224 | -0,32% |
| 2022-11-07 | 1,176560 | -0,48% |
| 2022-11-04 | 1,166672 | -0,84% |
| 2022-11-03 | 1,168821 | +0,18% |
| 2022-11-02 | 1,160039 | -0,75% |
| 2022-10-28 | 1,162868 | +0,24% |
| 2022-10-27 | 1,160694 | -0,19% |
| 2022-10-26 | 1,154117 | -0,57% |
| 2022-10-25 | 1,151010 | -0,27% |
| 2022-10-24 | 1,149729 | -0,11% |
| 2022-10-21 | 1,150969 | +0,11% |
| 2022-10-20 | 1,148700 | -0,20% |
| 2022-10-19 | 1,150884 | +0,19% |
| 2022-10-18 | 1,150536 | -0,03% |
| 2022-10-17 | 1,149787 | -0,07% |
| 2022-10-14 | 1,151715 | +0,17% |
| 2022-10-13 | 1,153620 | +0,17% |
| 2022-10-12 | 1,155133 | +0,13% |
| 2022-10-11 | 1,157154 | +0,17% |
| 2022-10-10 | 1,158815 | +0,14% |
| 2022-10-07 | 1,158225 | -0,05% |
| 2022-10-06 | 1,158180 | 0,00% |
| 2022-10-05 | 1,161413 | +0,28% |
| 2022-10-04 | 1,157711 | -0,32% |
| 2022-10-03 | 1,157401 | -0,03% |
| 2022-09-30 | 1,156898 | -0,04% |
| 2022-09-29 | 1,159764 | +0,25% |
| 2022-09-28 | 1,164291 | +0,39% |
| 2022-09-27 | 1,163133 | -0,10% |
| 2022-09-26 | 1,164178 | +0,09% |
| 2022-09-23 | 1,167031 | +0,25% |
| 2022-09-22 | 1,164896 | -0,18% |
| 2022-09-21 | 1,166093 | +0,10% |
| 2022-09-20 | 1,164157 | -0,17% |
| 2022-09-19 | 1,166164 | +0,17% |
| 2022-09-16 | 1,165992 | -0,01% |
| 2022-09-15 | 1,167301 | +0,11% |
| 2022-09-14 | 1,169402 | +0,18% |
| 2022-09-13 | 1,168918 | -0,04% |
| 2022-09-12 | 1,165000 | -0,34% |
| 2022-09-09 | 1,161961 | -0,26% |
| 2022-09-08 | 1,157939 | -0,35% |
| 2022-09-07 | 1,162952 | +0,43% |
| 2022-09-06 | 1,163513 | +0,05% |
| 2022-09-05 | 1,162660 | -0,07% |
| 2022-09-02 | 1,161282 | -0,12% |
| 2022-09-01 | 1,164403 | +0,27% |
| 2022-08-31 | 1,163289 | -0,10% |
| 2022-08-30 | 1,165957 | +0,23% |
| 2022-08-29 | 1,167007 | +0,09% |
| 2022-08-26 | 1,164237 | -0,24% |
| 2022-08-25 | 1,163568 | -0,06% |
| 2022-08-24 | 1,163982 | +0,04% |
| 2022-08-23 | 1,161755 | -0,19% |
| 2022-08-22 | 1,159152 | -0,22% |
| 2022-08-19 | 1,161215 | +0,18% |
| 2022-08-18 | 1,161854 | +0,06% |
| 2022-08-17 | 1,160532 | -0,11% |
| 2022-08-16 | 1,160783 | +0,02% |
| 2022-08-15 | 1,161123 | +0,03% |
| 2022-08-12 | 1,162286 | +0,10% |
| 2022-08-11 | 1,158304 | -0,34% |
| 2022-08-10 | 1,156702 | -0,14% |
| 2022-08-09 | 1,157840 | +0,10% |
| 2022-08-08 | 1,154205 | -0,31% |
| 2022-08-05 | 1,154148 | 0,00% |
| 2022-08-04 | 1,153623 | -0,05% |
| 2022-08-03 | 1,155201 | +0,14% |
| 2022-08-02 | 1,154035 | -0,10% |
| 2022-08-01 | 1,149946 | -0,35% |
| 2022-07-29 | 1,148791 | -0,10% |
| 2022-07-28 | 1,147062 | -0,15% |
| 2022-07-27 | 1,146517 | -0,05% |
| 2022-07-26 | 1,146810 | +0,03% |
| 2022-07-25 | 1,145313 | -0,13% |
| 2022-07-22 | 1,142514 | -0,24% |
| 2022-07-21 | 1,142015 | -0,04% |
| 2022-07-20 | 1,140276 | -0,15% |
| 2022-07-19 | 1,140603 | +0,03% |
| 2022-07-18 | 1,132350 | -0,72% |
| 2022-07-15 | 1,131264 | -0,10% |
| 2022-07-14 | 1,134982 | +0,33% |
| 2022-07-13 | 1,135674 | +0,06% |
| 2022-07-12 | 1,140915 | +0,46% |
| 2022-07-11 | 1,146196 | +0,46% |
| 2022-07-08 | 1,143081 | -0,27% |
| 2022-07-07 | 1,140317 | -0,24% |
| 2022-07-06 | 1,142865 | +0,22% |
| 2022-07-05 | 1,152804 | +0,87% |
| 2022-07-04 | 1,152762 | 0,00% |
| 2022-07-01 | 1,152855 | +0,01% |
| 2022-06-30 | 1,156880 | +0,35% |
| 2022-06-29 | 1,159246 | +0,20% |
| 2022-06-28 | 1,157103 | -0,18% |
| 2022-06-27 | 1,156031 | -0,09% |
| 2022-06-24 | 1,157761 | +0,15% |
| 2022-06-23 | 1,160104 | +0,20% |
| 2022-06-22 | 1,163115 | +0,26% |
| 2022-06-21 | 1,161786 | -0,11% |
| 2022-06-20 | 1,160996 | -0,07% |
| 2022-06-17 | 1,162411 | +0,12% |
| 2022-06-16 | 1,162559 | +0,01% |
| 2022-06-15 | 1,162996 | +0,04% |
| 2022-06-14 | 1,165346 | +0,20% |
| 2022-06-13 | 1,170558 | +0,45% |
| 2022-06-10 | 1,171288 | +0,06% |
| 2022-06-09 | 1,173951 | +0,23% |
| 2022-06-08 | 1,172361 | -0,14% |
| 2022-06-07 | 1,171001 | -0,12% |
| 2022-06-03 | 1,170038 | -0,08% |
| 2022-06-02 | 1,169075 | -0,08% |
| 2022-06-01 | 1,168306 | -0,07% |
| 2022-05-31 | 1,168229 | -0,01% |
| 2022-05-30 | 1,165398 | -0,24% |
| 2022-05-27 | 1,168215 | +0,24% |
| 2022-05-26 | 1,165854 | -0,20% |
| 2022-05-25 | 1,165717 | -0,01% |
| 2022-05-24 | 1,165817 | +0,01% |
| 2022-05-23 | 1,163435 | -0,20% |
| 2022-05-20 | 1,161130 | -0,20% |
| 2022-05-19 | 1,158014 | -0,27% |
| 2022-05-18 | 1,156558 | -0,13% |
| 2022-05-17 | 1,156050 | -0,04% |
| 2022-05-16 | 1,153660 | -0,21% |
| 2022-05-13 | 1,146326 | -0,64% |
| 2022-05-12 | 1,150937 | +0,40% |
| 2022-05-11 | 1,149859 | -0,09% |
| 2022-05-10 | 1,151967 | +0,18% |
| 2022-05-09 | 1,162930 | +0,95% |
| 2022-05-06 | 1,166327 | +0,29% |
| 2022-05-05 | 1,170141 | +0,33% |
| 2022-05-04 | 1,167797 | -0,20% |
| 2022-05-03 | 1,169776 | +0,17% |
| 2022-05-02 | 1,170150 | +0,03% |
| 2022-04-29 | 1,168984 | -0,10% |
| 2022-04-28 | 1,164370 | -0,39% |
| 2022-04-27 | 1,165455 | +0,09% |
| 2022-04-26 | 1,164214 | -0,11% |
| 2022-04-25 | 1,164868 | +0,06% |
| 2022-04-22 | 1,166405 | +0,13% |
| 2022-04-21 | 1,168628 | +0,19% |
| 2022-04-20 | 1,169709 | +0,09% |
| 2022-04-19 | 1,169788 | +0,01% |
| 2022-04-14 | 1,173266 | +0,30% |
| 2022-04-13 | 1,172044 | -0,10% |
| 2022-04-12 | 1,172138 | +0,01% |
| 2022-04-11 | 1,174938 | +0,24% |
| 2022-04-08 | 1,171724 | -0,27% |
| 2022-04-07 | 1,174812 | +0,26% |
| 2022-04-06 | 1,177849 | +0,26% |
| 2022-04-05 | 1,177589 | -0,02% |
| 2022-04-04 | 1,172514 | -0,43% |
| 2022-04-01 | 1,170274 | -0,19% |
| 2022-03-31 | 1,170922 | +0,06% |
| 2022-03-30 | 1,174089 | +0,27% |
| 2022-03-29 | 1,169877 | -0,36% |
| 2022-03-28 | 1,167506 | -0,20% |
| 2022-03-25 | 1,169094 | +0,14% |
| 2022-03-24 | 1,164089 | -0,43% |
| 2022-03-23 | 1,161311 | -0,24% |
| 2022-03-22 | 1,157188 | -0,36% |
| 2022-03-21 | 1,157938 | +0,06% |
| 2022-03-18 | 1,155006 | -0,25% |
| 2022-03-17 | 1,151766 | -0,28% |
| 2022-03-16 | 1,143931 | -0,68% |
| 2022-03-11 | 1,143785 | -0,01% |
| 2022-03-10 | 1,147152 | +0,29% |
| 2022-03-09 | 1,132740 | -1,26% |
| 2022-03-08 | 1,129385 | -0,30% |
| 2022-03-07 | 1,140813 | +1,01% |
| 2022-03-04 | 1,145926 | +0,45% |
| 2022-03-03 | 1,145866 | -0,01% |
| 2022-03-02 | 1,145329 | -0,05% |
| 2022-03-01 | 1,142443 | -0,25% |
| 2022-02-28 | 1,152349 | +0,87% |
| 2022-02-25 | 1,150092 | -0,20% |
| 2022-02-24 | 1,161323 | +0,98% |
| 2022-02-23 | 1,160307 | -0,09% |
| 2022-02-22 | 1,163782 | +0,30% |
| 2022-02-21 | 1,167793 | +0,34% |
| 2022-02-18 | 1,171654 | +0,33% |
| 2022-02-17 | 1,173553 | +0,16% |
| 2022-02-16 | 1,174261 | +0,06% |
| 2022-02-15 | 1,170264 | -0,34% |
| 2022-02-14 | 1,176144 | +0,50% |
| 2022-02-11 | 1,181722 | +0,47% |
| 2022-02-10 | 1,178641 | -0,26% |
| 2022-02-09 | 1,171378 | -0,62% |
| 2022-02-08 | 1,168581 | -0,24% |
| 2022-02-07 | 1,167761 | -0,07% |
| 2022-02-04 | 1,164177 | -0,31% |
| 2022-02-03 | 1,171556 | +0,63% |
| 2022-02-02 | 1,170768 | -0,07% |
| 2022-02-01 | 1,167006 | -0,32% |
| 2022-01-31 | 1,160050 | -0,60% |
| 2022-01-28 | 1,159136 | -0,08% |
| 2022-01-27 | 1,159256 | +0,01% |
| 2022-01-26 | 1,153147 | -0,53% |
| 2022-01-25 | 1,150427 | -0,24% |
| 2022-01-24 | 1,159111 | +0,75% |
| 2022-01-21 | 1,164816 | +0,49% |
| 2022-01-20 | 1,161173 | -0,31% |
| 2022-01-19 | 1,156754 | -0,38% |
| 2022-01-18 | 1,157748 | +0,09% |
| 2022-01-17 | 1,157296 | -0,04% |
| 2022-01-14 | 1,158860 | +0,14% |
| 2022-01-13 | 1,159518 | +0,06% |
| 2022-01-12 | 1,153560 | -0,51% |
| 2022-01-11 | 1,149964 | -0,31% |
| 2022-01-10 | 1,149231 | -0,06% |
| 2022-01-07 | 1,147287 | -0,17% |
| 2022-01-06 | 1,148080 | +0,07% |
| 2022-01-05 | 1,149277 | +0,10% |
| 2022-01-04 | 1,147380 | -0,17% |
| 2022-01-03 | 1,146360 | -0,09% |
| 2021-12-31 | 1,144597 | -0,15% |
| 2021-12-30 | 1,145489 | +0,08% |
| 2021-12-29 | 1,145897 | +0,04% |
| 2021-12-28 | 1,146807 | +0,08% |
| 2021-12-27 | 1,145512 | -0,11% |
| 2021-12-23 | 1,142668 | -0,25% |
| 2021-12-22 | 1,141941 | -0,06% |
| 2021-12-21 | 1,132872 | -0,79% |
| 2021-12-20 | 1,137373 | +0,40% |
| 2021-12-17 | 1,142888 | +0,48% |
| 2021-12-16 | 1,137219 | -0,50% |
| 2021-12-15 | 1,140691 | +0,31% |
| 2021-12-14 | 1,140441 | -0,02% |
| 2021-12-13 | 1,143638 | +0,28% |
| 2021-12-10 | 1,146341 | +0,24% |
| 2021-12-09 | 1,145950 | -0,03% |
| 2021-12-08 | 1,145095 | -0,07% |
| 2021-12-07 | 1,139814 | -0,46% |
| 2021-12-06 | 1,142906 | +0,27% |
| 2021-12-03 | 1,141835 | -0,09% |
| 2021-12-02 | 1,144708 | +0,25% |
| 2021-12-01 | 1,140676 | -0,35% |
| 2021-11-30 | 1,140634 | 0,00% |
| 2021-11-29 | 1,142007 | +0,12% |
| 2021-11-26 | 1,148811 | +0,60% |
| 2021-11-25 | 1,145933 | -0,25% |
| 2021-11-24 | 1,146902 | +0,08% |
| 2021-11-23 | 1,151931 | +0,44% |
| 2021-11-22 | 1,150766 | -0,10% |
| 2021-11-19 | 1,152645 | +0,16% |
| 2021-11-18 | 1,156536 | +0,34% |
| 2021-11-17 | 1,158306 | +0,15% |
| 2021-11-16 | 1,160718 | +0,21% |
| 2021-11-15 | 1,160118 | -0,05% |
| 2021-11-12 | 1,161613 | +0,13% |
| 2021-11-11 | 1,162063 | +0,04% |
| 2021-11-10 | 1,158929 | -0,27% |
| 2021-11-09 | 1,159048 | +0,01% |
| 2021-11-08 | 1,155946 | -0,27% |
| 2021-11-05 | 1,153781 | -0,19% |
| 2021-11-04 | 1,152726 | -0,09% |
| 2021-11-03 | 1,153807 | +0,09% |
| 2021-11-02 | 1,151736 | -0,18% |
| 2021-10-29 | 1,152569 | +0,07% |
| 2021-10-28 | 1,154373 | +0,16% |
| 2021-10-27 | 1,157553 | +0,28% |
| 2021-10-26 | 1,156716 | -0,07% |
| 2021-10-25 | 1,156431 | -0,02% |
| 2021-10-22 | 1,156015 | -0,04% |
| 2021-10-21 | 1,156191 | +0,02% |
| 2021-10-20 | 1,155700 | -0,04% |
| 2021-10-19 | 1,155917 | +0,02% |
| 2021-10-18 | 1,156630 | +0,06% |
| 2021-10-15 | 1,155970 | -0,06% |
| 2021-10-14 | 1,159147 | +0,27% |
| 2021-10-13 | 1,162483 | +0,29% |
| 2021-10-12 | 1,163477 | +0,09% |
| 2021-10-11 | 1,161555 | -0,17% |
| 2021-10-08 | 1,159613 | -0,17% |
| 2021-10-07 | 1,159876 | +0,02% |
| 2021-10-06 | 1,160274 | +0,03% |
| 2021-10-05 | 1,158871 | -0,12% |
| 2021-10-04 | 1,157618 | -0,11% |
| 2021-10-01 | 1,160329 | +0,23% |
| 2021-09-30 | 1,158289 | -0,18% |
| 2021-09-29 | 1,157176 | -0,10% |
| 2021-09-28 | 1,154348 | -0,24% |
| 2021-09-27 | 1,151920 | -0,21% |
| 2021-09-24 | 1,153163 | +0,11% |
| 2021-09-23 | 1,153626 | +0,04% |
| 2021-09-22 | 1,152259 | -0,12% |
| 2021-09-21 | 1,152519 | +0,02% |
| 2021-09-20 | 1,154517 | +0,17% |
| 2021-09-17 | 1,152700 | -0,16% |
| 2021-09-16 | 1,152246 | -0,04% |
| 2021-09-15 | 1,154272 | +0,18% |
| 2021-09-14 | 1,152930 | -0,12% |
| 2021-09-13 | 1,151953 | -0,08% |
| 2021-09-10 | 1,150819 | -0,10% |
| 2021-09-09 | 1,150291 | -0,05% |
| 2021-09-08 | 1,151928 | +0,14% |
| 2021-09-07 | 1,152338 | +0,04% |
| 2021-09-06 | 1,152044 | -0,03% |
| 2021-09-03 | 1,150931 | -0,10% |
| 2021-09-02 | 1,152237 | +0,11% |
| 2021-09-01 | 1,150707 | -0,13% |
| 2021-08-31 | 1,146785 | -0,34% |
| 2021-08-30 | 1,149152 | +0,21% |
| 2021-08-27 | 1,149379 | +0,02% |
| 2021-08-26 | 1,146899 | -0,22% |
| 2021-08-25 | 1,145450 | -0,13% |
| 2021-08-24 | 1,145687 | +0,02% |
| 2021-08-23 | 1,146197 | +0,04% |
| 2021-08-19 | 1,150886 | +0,41% |
| 2021-08-18 | 1,149667 | -0,11% |
| 2021-08-17 | 1,147487 | -0,19% |
| 2021-08-16 | 1,149201 | +0,15% |
| 2021-08-13 | 1,147524 | -0,15% |
| 2021-08-12 | 1,148704 | +0,10% |
| 2021-08-11 | 1,143831 | -0,42% |
| 2021-08-10 | 1,140273 | -0,31% |
| 2021-08-09 | 1,141202 | +0,08% |
| 2021-08-06 | 1,141149 | 0,00% |
| 2021-08-05 | 1,142627 | +0,13% |
| 2021-08-04 | 1,143063 | +0,04% |
| 2021-08-03 | 1,146241 | +0,28% |
| 2021-08-02 | 1,144758 | -0,13% |
| 2021-07-30 | 1,144744 | 0,00% |
| 2021-07-29 | 1,141639 | -0,27% |
| 2021-07-28 | 1,142127 | +0,04% |
| 2021-07-27 | 1,142671 | +0,05% |
| 2021-07-26 | 1,140217 | -0,21% |
| 2021-07-23 | 1,141181 | +0,08% |
| 2021-07-22 | 1,142601 | +0,12% |
| 2021-07-21 | 1,138651 | -0,35% |
| 2021-07-20 | 1,144192 | +0,49% |
| 2021-07-19 | 1,145889 | +0,15% |
| 2021-07-16 | 1,144685 | -0,11% |
| 2021-07-15 | 1,143656 | -0,09% |
| 2021-07-14 | 1,140960 | -0,24% |
| 2021-07-13 | 1,139845 | -0,10% |
| 2021-07-12 | 1,139731 | -0,01% |
| 2021-07-09 | 1,141593 | +0,16% |
| 2021-07-08 | 1,141419 | -0,02% |
| 2021-07-07 | 1,139484 | -0,17% |
| 2021-07-06 | 1,139075 | -0,04% |
| 2021-07-05 | 1,140020 | +0,08% |
| 2021-07-02 | 1,141175 | +0,10% |
| 2021-07-01 | 1,143584 | +0,21% |
| 2021-06-30 | 1,145676 | +0,18% |
| 2021-06-29 | 1,146570 | +0,08% |
| 2021-06-28 | 1,148778 | +0,19% |
| 2021-06-25 | 1,147903 | -0,08% |
| 2021-06-24 | 1,147614 | -0,03% |
| 2021-06-23 | 1,149759 | +0,19% |
| 2021-06-22 | 1,151030 | +0,11% |
| 2021-06-21 | 1,154500 | +0,30% |
| 2021-06-18 | 1,154313 | -0,02% |
| 2021-06-17 | 1,150641 | -0,32% |
| 2021-06-16 | 1,152554 | +0,17% |
| 2021-06-15 | 1,153379 | +0,07% |
| 2021-06-14 | 1,146860 | -0,57% |
| 2021-06-11 | 1,146339 | -0,05% |
| 2021-06-10 | 1,145503 | -0,07% |
| 2021-06-09 | 1,143123 | -0,21% |
| 2021-06-08 | 1,140265 | -0,25% |
| 2021-06-07 | 1,144314 | +0,36% |
| 2021-06-04 | 1,142846 | -0,13% |
| 2021-06-03 | 1,141440 | -0,12% |
| 2021-06-02 | 1,138705 | -0,24% |
| 2021-06-01 | 1,137803 | -0,08% |
| 2021-05-31 | 1,136291 | -0,13% |
| 2021-05-28 | 1,135622 | -0,06% |
| 2021-05-27 | 1,136332 | +0,06% |
| 2021-05-26 | 1,133625 | -0,24% |
| 2021-05-25 | 1,141386 | +0,68% |
| 2021-05-21 | 1,148432 | +0,62% |
| 2021-05-20 | 1,150810 | +0,21% |
| 2021-05-19 | 1,154280 | +0,30% |
| 2021-05-18 | 1,153753 | -0,05% |
| 2021-05-17 | 1,152418 | -0,12% |
| 2021-05-14 | 1,155669 | +0,28% |
| 2021-05-13 | 1,160615 | +0,43% |
| 2021-05-12 | 1,154312 | -0,54% |
| 2021-05-11 | 1,155287 | +0,08% |
| 2021-05-10 | 1,148393 | -0,60% |
| 2021-05-07 | 1,146281 | -0,18% |
| 2021-05-06 | 1,142560 | -0,32% |
| 2021-05-05 | 1,136900 | -0,50% |
| 2021-05-04 | 1,135632 | -0,11% |
| 2021-05-03 | 1,131365 | -0,38% |
| 2021-04-30 | 1,132614 | +0,11% |
| 2021-04-29 | 1,132293 | -0,03% |
| 2021-04-28 | 1,126930 | -0,47% |
| 2021-04-27 | 1,124660 | -0,20% |
| 2021-04-26 | 1,120280 | -0,39% |
| 2021-04-23 | 1,122493 | +0,20% |
| 2021-04-22 | 1,118723 | -0,34% |
| 2021-04-21 | 1,118708 | 0,00% |
| 2021-04-20 | 1,120138 | +0,13% |
| 2021-04-19 | 1,123988 | +0,34% |
| 2021-04-16 | 1,121651 | -0,21% |
| 2021-04-15 | 1,125085 | +0,31% |
| 2021-04-14 | 1,120134 | -0,44% |
| 2021-04-13 | 1,120754 | +0,06% |
| 2021-04-12 | 1,122181 | +0,13% |
| 2021-04-09 | 1,123752 | +0,14% |
| 2021-04-08 | 1,126101 | +0,21% |
| 2021-04-07 | 1,124074 | -0,18% |
| 2021-04-06 | 1,123600 | -0,04% |
| 2021-04-01 | 1,116841 | -0,60% |
| 2021-03-31 | 1,121533 | +0,42% |
| 2021-03-30 | 1,122168 | +0,06% |
| 2021-03-29 | 1,118671 | -0,31% |
| 2021-03-26 | 1,117441 | -0,11% |
| 2021-03-25 | 1,118160 | +0,06% |
| 2021-03-24 | 1,113486 | -0,42% |
| 2021-03-23 | 1,115211 | +0,15% |
| 2021-03-22 | 1,121401 | +0,56% |
| 2021-03-19 | 1,126057 | +0,42% |
| 2021-03-18 | 1,124147 | -0,17% |
| 2021-03-17 | 1,125424 | +0,11% |
| 2021-03-16 | 1,121347 | -0,36% |
| 2021-03-12 | 1,119102 | -0,20% |
| 2021-03-11 | 1,118047 | -0,09% |
| 2021-03-10 | 1,117414 | -0,06% |
| 2021-03-09 | 1,118692 | +0,11% |
| 2021-03-08 | 1,113903 | -0,43% |
| 2021-03-05 | 1,112691 | -0,11% |
| 2021-03-04 | 1,112888 | +0,02% |
| 2021-03-03 | 1,111256 | -0,15% |
| 2021-03-02 | 1,105755 | -0,50% |
| 2021-03-01 | 1,094590 | -1,01% |
| 2021-02-26 | 1,100497 | +0,54% |
| 2021-02-25 | 1,090992 | -0,86% |
| 2021-02-24 | 1,089424 | -0,14% |
| 2021-02-23 | 1,091841 | +0,22% |
| 2021-02-22 | 1,092317 | +0,04% |
| 2021-02-19 | 1,089417 | -0,27% |
| 2021-02-18 | 1,092696 | +0,30% |
| 2021-02-17 | 1,097233 | +0,42% |
| 2021-02-16 | 1,094057 | -0,29% |
| 2021-02-15 | 1,088822 | -0,48% |
| 2021-02-12 | 1,088350 | -0,04% |
| 2021-02-11 | 1,087772 | -0,05% |
| 2021-02-10 | 1,092067 | +0,39% |
| 2021-02-09 | 1,093931 | +0,17% |
| 2021-02-08 | 1,087607 | -0,58% |
| 2021-02-05 | 1,080870 | -0,62% |
| 2021-02-04 | 1,078635 | -0,21% |
| 2021-02-03 | 1,075677 | -0,27% |
| 2021-02-02 | 1,073004 | -0,25% |
| 2021-02-01 | 1,070461 | -0,24% |
| 2021-01-29 | 1,079546 | +0,85% |
| 2021-01-28 | 1,074773 | -0,44% |
| 2021-01-27 | 1,081621 | +0,64% |
| 2021-01-26 | 1,078691 | -0,27% |
| 2021-01-25 | 1,081764 | +0,28% |
| 2021-01-22 | 1,086609 | +0,45% |
| 2021-01-21 | 1,087152 | +0,05% |
| 2021-01-20 | 1,087474 | +0,03% |
| 2021-01-19 | 1,088232 | +0,07% |
| 2021-01-18 | 1,085001 | -0,30% |
| 2021-01-15 | 1,091183 | +0,57% |
| 2021-01-14 | 1,089628 | -0,14% |
| 2021-01-13 | 1,090359 | +0,07% |
| 2021-01-12 | 1,091076 | +0,07% |
| 2021-01-11 | 1,092453 | +0,13% |
| 2021-01-08 | 1,082843 | -0,88% |
| 2021-01-07 | 1,075861 | -0,64% |
| 2021-01-06 | 1,076539 | +0,06% |
| 2021-01-05 | 1,076264 | -0,03% |
| 2021-01-04 | 1,077858 | +0,15% |
| 2020-12-31 | 1,076866 | -0,09% |
| 2020-12-30 | 1,076213 | -0,06% |
| 2020-12-29 | 1,072683 | -0,33% |
| 2020-12-28 | 1,066485 | -0,58% |
| 2020-12-23 | 1,061528 | -0,46% |
| 2020-12-22 | 1,057744 | -0,36% |
| 2020-12-21 | 1,062981 | +0,50% |
| 2020-12-18 | 1,062658 | -0,03% |
| 2020-12-17 | 1,061613 | -0,10% |
| 2020-12-16 | 1,055894 | -0,54% |
| 2020-12-15 | 1,053300 | -0,25% |
| 2020-12-14 | 1,053102 | -0,02% |
| 2020-12-11 | 1,057687 | +0,44% |
| 2020-12-10 | 1,063670 | +0,57% |
| 2020-12-09 | 1,060240 | -0,32% |
| 2020-12-08 | 1,056959 | -0,31% |
| 2020-12-07 | 1,052924 | -0,38% |
| 2020-12-04 | 1,045448 | -0,71% |
| 2020-12-03 | 1,042677 | -0,27% |
| 2020-12-02 | 1,039824 | -0,27% |
| 2020-12-01 | 1,034194 | -0,54% |
| 2020-11-30 | 1,041696 | +0,73% |
| 2020-11-27 | 1,037898 | -0,36% |
| 2020-11-26 | 1,034927 | -0,29% |
| 2020-11-25 | 1,035370 | +0,04% |
| 2020-11-24 | 1,026892 | -0,82% |
| 2020-11-23 | 1,023081 | -0,37% |
| 2020-11-20 | 1,023462 | +0,04% |
| 2020-11-19 | 1,024465 | +0,10% |
| 2020-11-18 | 1,018872 | -0,55% |
| 2020-11-17 | 1,015134 | -0,37% |
| 2020-11-16 | 0,998670 | -1,62% |
| 2020-11-13 | 0,998861 | +0,02% |
| 2020-11-12 | 1,001303 | +0,24% |
| 2020-11-11 | 1,001563 | +0,03% |
| 2020-11-10 | 0,990754 | -1,08% |
| 2020-11-09 | 0,957219 | -3,38% |
| 2020-11-06 | 0,960382 | +0,33% |
| 2020-11-05 | 0,957939 | -0,25% |
| 2020-11-04 | 0,953934 | -0,42% |
| 2020-11-03 | 0,942940 | -1,15% |
| 2020-11-02 | 0,937373 | -0,59% |
| 2020-10-30 | 0,936107 | -0,14% |
| 2020-10-29 | 0,940064 | +0,42% |
| 2020-10-28 | 0,949803 | +1,04% |
| 2020-10-27 | 0,954099 | +0,45% |
| 2020-10-26 | 0,958052 | +0,41% |
| 2020-10-22 | 0,960302 | +0,23% |
| 2020-10-21 | 0,966335 | +0,63% |
| 2020-10-20 | 0,966061 | -0,03% |
| 2020-10-19 | 0,966573 | +0,05% |
| 2020-10-16 | 0,961406 | -0,53% |
| 2020-10-15 | 0,970201 | +0,91% |
| 2020-10-14 | 0,964976 | -0,54% |
| 2020-10-13 | 0,971102 | +0,63% |
| 2020-10-12 | 0,973277 | +0,22% |
| 2020-10-09 | 0,975688 | +0,25% |
| 2020-10-08 | 0,973501 | -0,22% |
| 2020-10-07 | 0,974478 | +0,10% |
| 2020-10-06 | 0,964149 | -1,06% |
| 2020-10-05 | 0,959429 | -0,49% |
| 2020-10-02 | 0,964194 | +0,50% |
| 2020-10-01 | 0,969054 | +0,50% |
| 2020-09-30 | 0,967455 | -0,17% |
| 2020-09-29 | 0,968090 | +0,07% |
| 2020-09-28 | 0,955128 | -1,34% |
| 2020-09-25 | 0,962260 | +0,75% |
| 2020-09-24 | 0,965317 | +0,32% |
| 2020-09-23 | 0,963554 | -0,18% |
| 2020-09-22 | 0,963020 | -0,06% |
| 2020-09-21 | 0,980409 | +1,81% |
| 2020-09-18 | 0,985411 | +0,51% |
| 2020-09-17 | 0,989577 | +0,42% |
| 2020-09-16 | 0,991617 | +0,21% |
| 2020-09-15 | 0,993083 | +0,15% |
| 2020-09-14 | 0,987099 | -0,60% |
| 2020-09-11 | 0,988552 | +0,15% |
| 2020-09-10 | 0,988445 | -0,01% |
| 2020-09-09 | 0,986717 | -0,17% |
| 2020-09-08 | 0,992549 | +0,59% |
| 2020-09-07 | 0,987848 | -0,47% |
| 2020-09-04 | 0,988381 | +0,05% |
| 2020-09-03 | 0,989372 | +0,10% |
| 2020-09-02 | 0,987040 | -0,24% |
| 2020-09-01 | 0,987357 | +0,03% |
| 2020-08-31 | 0,992911 | +0,56% |
| 2020-08-28 | 0,992424 | -0,05% |
| 2020-08-27 | 0,991953 | -0,05% |
| 2020-08-26 | 0,987288 | -0,47% |
| 2020-08-25 | 0,985684 | -0,16% |
| 2020-08-24 | 0,983991 | -0,17% |
| 2020-08-19 | 0,984010 | +0,00% |
| 2020-08-18 | 0,984727 | +0,07% |
| 2020-08-17 | 0,983722 | -0,10% |
| 2020-08-14 | 0,983641 | -0,01% |
| 2020-08-13 | 0,987525 | +0,39% |
| 2020-08-12 | 0,983296 | -0,43% |
| 2020-08-11 | 0,975317 | -0,81% |
| 2020-08-10 | 0,972515 | -0,29% |
| 2020-08-07 | 0,973102 | +0,06% |
| 2020-08-06 | 0,973854 | +0,08% |
| 2020-08-05 | 0,968010 | -0,60% |
| 2020-08-04 | 0,959025 | -0,93% |
| 2020-08-03 | 0,959233 | +0,02% |
| 2020-07-31 | 0,966741 | +0,78% |
| 2020-07-30 | 0,981159 | +1,49% |
| 2020-07-29 | 0,983063 | +0,19% |
| 2020-07-28 | 0,983576 | +0,05% |
| 2020-07-27 | 0,987333 | +0,38% |
| 2020-07-24 | 0,992250 | +0,50% |
| 2020-07-23 | 0,998487 | +0,63% |
| 2020-07-22 | 1,002334 | +0,39% |
| 2020-07-21 | 0,999071 | -0,33% |
| 2020-07-20 | 0,996944 | -0,21% |
| 2020-07-17 | 0,997388 | +0,04% |
| 2020-07-16 | 0,999039 | +0,17% |
| 2020-07-15 | 0,994840 | -0,42% |
| 2020-07-14 | 0,998892 | +0,41% |
| 2020-07-13 | 0,997232 | -0,17% |
| 2020-07-10 | 0,997214 | 0,00% |
| 2020-07-09 | 1,000351 | +0,31% |
| 2020-07-08 | 1,002880 | +0,25% |
| 2020-07-07 | 1,006085 | +0,32% |
| 2020-07-06 | 1,001230 | -0,48% |
| 2020-07-03 | 1,002177 | +0,09% |
| 2020-07-02 | 0,998257 | -0,39% |
| 2020-07-01 | 0,999557 | +0,13% |
| 2020-06-30 | 0,996761 | -0,28% |
| 2020-06-29 | 0,995241 | -0,15% |
| 2020-06-26 | 0,999040 | +0,38% |
| 2020-06-25 | 0,997280 | -0,18% |
| 2020-06-24 | 1,005172 | +0,79% |
| 2020-06-23 | 0,995459 | -0,97% |
| 2020-06-22 | 0,996672 | +0,12% |
| 2020-06-19 | 0,994306 | -0,24% |
| 2020-06-18 | 0,996413 | +0,21% |
| 2020-06-17 | 0,997482 | +0,11% |
| 2020-06-16 | 0,984561 | -1,30% |
| 2020-06-15 | 0,987248 | +0,27% |
| 2020-06-12 | 0,984117 | -0,32% |
| 2020-06-11 | 1,001654 | +1,78% |
| 2020-06-10 | 1,009024 | +0,74% |
| 2020-06-09 | 1,010466 | +0,14% |
| 2020-06-08 | 1,006384 | -0,40% |
| 2020-06-05 | 0,992201 | -1,41% |
| 2020-06-04 | 0,990883 | -0,13% |
| 2020-06-03 | 0,972647 | -1,84% |
| 2020-06-02 | 0,958482 | -1,46% |
| 2020-05-29 | 0,974098 | +1,63% |
| 2020-05-28 | 0,973282 | -0,08% |
| 2020-05-27 | 0,959906 | -1,37% |
| 2020-05-26 | 0,942266 | -1,84% |
| 2020-05-25 | 0,934523 | -0,82% |
| 2020-05-22 | 0,933221 | -0,14% |
| 2020-05-21 | 0,936717 | +0,37% |
| 2020-05-20 | 0,933604 | -0,33% |
| 2020-05-19 | 0,938249 | +0,50% |
| 2020-05-18 | 0,921767 | -1,76% |
| 2020-05-15 | 0,919575 | -0,24% |
| 2020-05-14 | 0,926803 | +0,79% |
| 2020-05-13 | 0,934539 | +0,83% |
| 2020-05-12 | 0,931330 | -0,34% |
| 2020-05-11 | 0,933567 | +0,24% |
| 2020-05-08 | 0,929470 | -0,44% |
| 2020-05-07 | 0,924165 | -0,57% |
| 2020-05-06 | 0,929343 | +0,56% |
| 2020-05-05 | 0,923251 | -0,66% |
| 2020-05-04 | 0,937436 | +1,54% |
| 2020-04-30 | 0,949973 | +1,34% |
| 2020-04-29 | 0,935867 | -1,48% |
| 2020-04-28 | 0,925001 | -1,16% |
| 2020-04-27 | 0,920183 | -0,52% |
| 2020-04-24 | 0,924220 | +0,44% |
| 2020-04-23 | 0,914405 | -1,06% |
| 2020-04-22 | 0,909552 | -0,53% |
| 2020-04-21 | 0,922098 | +1,38% |
| 2020-04-20 | 0,921251 | -0,09% |
| 2020-04-17 | 0,916404 | -0,53% |
| 2020-04-16 | 0,920035 | +0,40% |
| 2020-04-15 | 0,938113 | +1,96% |
| 2020-04-14 | 0,934004 | -0,44% |
| 2020-04-09 | 0,926959 | -0,75% |
| 2020-04-08 | 0,926413 | -0,06% |
| 2020-04-07 | 0,913970 | -1,34% |
| 2020-04-06 | 0,894472 | -2,13% |
| 2020-04-03 | 0,895355 | +0,10% |
| 2020-04-02 | 0,895620 | +0,03% |
| 2020-04-01 | 0,908722 | +1,46% |
| 2020-03-31 | 0,902023 | -0,74% |
| 2020-03-30 | 0,902751 | +0,08% |
| 2020-03-27 | 0,913166 | +1,15% |
| 2020-03-26 | 0,899840 | -1,46% |
| 2020-03-25 | 0,889714 | -1,13% |
| 2020-03-24 | 0,861242 | -3,20% |
| 2020-03-23 | 0,877885 | +1,93% |
| 2020-03-20 | 0,869475 | -0,96% |
| 2020-03-19 | 0,860616 | -1,02% |
| 2020-03-18 | 0,874284 | +1,59% |
| 2020-03-17 | 0,872801 | -0,17% |
| 2020-03-16 | 0,901593 | +3,30% |
| 2020-03-13 | 0,897015 | -0,51% |
| 2020-03-12 | 0,930025 | +3,68% |
| 2020-03-11 | 0,940203 | +1,09% |
| 2020-03-10 | 0,938784 | -0,15% |
| 2020-03-09 | 0,981668 | +4,57% |
| 2020-03-06 | 1,001514 | +2,02% |
| 2020-03-05 | 1,010016 | +0,85% |
| 2020-03-04 | 1,012297 | +0,23% |
| 2020-03-03 | 1,000464 | -1,17% |
| 2020-03-02 | 0,995747 | -0,47% |
| 2020-02-28 | 1,021729 | +2,61% |
| 2020-02-27 | 1,037875 | +1,58% |
| 2020-02-26 | 1,041487 | +0,35% |
| 2020-02-25 | 1,050461 | +0,86% |
| 2020-02-24 | 1,071278 | +1,98% |
| 2020-02-21 | 1,077156 | +0,55% |
| 2020-02-20 | 1,077492 | +0,03% |
| 2020-02-19 | 1,074332 | -0,29% |
| 2020-02-18 | 1,077822 | +0,32% |
| 2020-02-17 | 1,078415 | +0,06% |
| 2020-02-14 | 1,080651 | +0,21% |
| 2020-02-13 | 1,080393 | -0,02% |
| 2020-02-12 | 1,075506 | -0,45% |
| 2020-02-11 | 1,071120 | -0,41% |
| 2020-02-10 | 1,074832 | +0,35% |
| 2020-02-07 | 1,075915 | +0,10% |
| 2020-02-06 | 1,070261 | -0,53% |
| 2020-02-05 | 1,064799 | -0,51% |
| 2020-02-04 | 1,061977 | -0,27% |
| 2020-02-03 | 1,064055 | +0,20% |
| 2020-01-31 | 1,067130 | +0,29% |
| 2020-01-30 | 1,073538 | +0,60% |
| 2020-01-29 | 1,072968 | -0,05% |
| 2020-01-28 | 1,072802 | -0,02% |
| 2020-01-27 | 1,081596 | +0,82% |
| 2020-01-24 | 1,081364 | -0,02% |
| 2020-01-23 | 1,081970 | +0,06% |
| 2020-01-22 | 1,082460 | +0,05% |
| 2020-01-21 | 1,086379 | +0,36% |
| 2020-01-20 | 1,083952 | -0,22% |
| 2020-01-17 | 1,080528 | -0,32% |
| 2020-01-16 | 1,080004 | -0,05% |
| 2020-01-15 | 1,080312 | +0,03% |
| 2020-01-14 | 1,084095 | +0,35% |
| 2020-01-13 | 1,082460 | -0,15% |
| 2020-01-10 | 1,078526 | -0,36% |
| 2020-01-09 | 1,073137 | -0,50% |
| 2020-01-08 | 1,075902 | +0,26% |
| 2020-01-07 | 1,075514 | -0,04% |
| 2020-01-06 | 1,078251 | +0,25% |
| 2020-01-03 | 1,080708 | +0,23% |
| 2020-01-02 | 1,077438 | -0,30% |
| 2019-12-31 | 1,077546 | +0,01% |
| 2019-12-30 | 1,075711 | -0,17% |
| 2019-12-23 | 1,072225 | -0,32% |
| 2019-12-20 | 1,073109 | +0,08% |
| 2019-12-19 | 1,070684 | -0,23% |
| 2019-12-18 | 1,067935 | -0,26% |
| 2019-12-17 | 1,065871 | -0,19% |
| 2019-12-16 | 1,062662 | -0,30% |
| 2019-12-13 | 1,061569 | -0,10% |
| 2019-12-12 | 1,058794 | -0,26% |
| 2019-12-11 | 1,058639 | -0,01% |
| 2019-12-10 | 1,059839 | +0,11% |
| 2019-12-09 | 1,060294 | +0,04% |
| 2019-12-06 | 1,060454 | +0,02% |
| 2019-12-05 | 1,061637 | +0,11% |
| 2019-12-04 | 1,058702 | -0,28% |
| 2019-12-03 | 1,065521 | +0,64% |
| 2019-12-02 | 1,070426 | +0,46% |
| 2019-11-29 | 1,074638 | +0,39% |
| 2019-11-28 | 1,074047 | -0,05% |
| 2019-11-27 | 1,073018 | -0,10% |
| 2019-11-26 | 1,072125 | -0,08% |
| 2019-11-25 | 1,067931 | -0,39% |
| 2019-11-22 | 1,065020 | -0,27% |
| 2019-11-21 | 1,066210 | +0,11% |
| 2019-11-20 | 1,068919 | +0,25% |
| 2019-11-19 | 1,069083 | +0,02% |
| 2019-11-18 | 1,069671 | +0,06% |
| 2019-11-15 | 1,067973 | -0,16% |
| 2019-11-14 | 1,069132 | +0,11% |
| 2019-11-13 | 1,070137 | +0,09% |
| 2019-11-12 | 1,067718 | -0,23% |
| 2019-11-11 | 1,068379 | +0,06% |
| 2019-11-08 | 1,069246 | +0,08% |
| 2019-11-07 | 1,061451 | -0,73% |
| 2019-11-06 | 1,062695 | +0,12% |
| 2019-11-05 | 1,058456 | -0,40% |
| 2019-11-04 | 1,053018 | -0,51% |
| 2019-10-31 | 1,056864 | +0,37% |
| 2019-10-30 | 1,058612 | +0,17% |
| 2019-10-29 | 1,056264 | -0,22% |
| 2019-10-28 | 1,055504 | -0,07% |
| 2019-10-25 | 1,055932 | +0,04% |
| 2019-10-24 | 1,053684 | -0,21% |
| 2019-10-22 | 1,050455 | -0,31% |
| 2019-10-21 | 1,048293 | -0,21% |
| 2019-10-18 | 1,049777 | +0,14% |
| 2019-10-17 | 1,049042 | -0,07% |
| 2019-10-16 | 1,048526 | -0,05% |
| 2019-10-15 | 1,046620 | -0,18% |
| 2019-10-14 | 1,047449 | +0,08% |
| 2019-10-11 | 1,042893 | -0,43% |
| 2019-10-10 | 1,041502 | -0,13% |
| 2019-10-09 | 1,040527 | -0,09% |
| 2019-10-08 | 1,041199 | +0,06% |
| 2019-10-07 | 1,037600 | -0,35% |
| 2019-10-04 | 1,038231 | +0,06% |
| 2019-10-03 | 1,044131 | +0,57% |
| 2019-10-02 | 1,052336 | +0,79% |
| 2019-10-01 | 1,054515 | +0,21% |
| 2019-09-30 | 1,057835 | +0,31% |
| 2019-09-27 | 1,053086 | -0,45% |
| 2019-09-26 | 1,051172 | -0,18% |
| 2019-09-25 | 1,055031 | +0,37% |
| 2019-09-24 | 1,053616 | -0,13% |
| 2019-09-23 | 1,053062 | -0,05% |
| 2019-09-20 | 1,051060 | -0,19% |
| 2019-09-19 | 1,049626 | -0,14% |
| 2019-09-18 | 1,049619 | 0,00% |
| 2019-09-17 | 1,050975 | +0,13% |
| 2019-09-16 | 1,045742 | -0,50% |
| 2019-09-13 | 1,042319 | -0,33% |
| 2019-09-12 | 1,043633 | +0,13% |
| 2019-09-11 | 1,041353 | -0,22% |
| 2019-09-10 | 1,039107 | -0,22% |
| 2019-09-09 | 1,034801 | -0,41% |
| 2019-09-06 | 1,034286 | -0,05% |
| 2019-09-05 | 1,029914 | -0,42% |
| 2019-09-04 | 1,031165 | +0,12% |
| 2019-09-03 | 1,033257 | +0,20% |
| 2019-09-02 | 1,033299 | +0,00% |
| 2019-08-30 | 1,029065 | -0,41% |
| 2019-08-29 | 1,025198 | -0,38% |
| 2019-08-28 | 1,024032 | -0,11% |
| 2019-08-27 | 1,021948 | -0,20% |
| 2019-08-26 | 1,022946 | +0,10% |
| 2019-08-23 | 1,022786 | -0,02% |
| 2019-08-22 | 1,020139 | -0,26% |
| 2019-08-21 | 1,009708 | -1,02% |
| 2019-08-16 | 1,009462 | -0,02% |
| 2019-08-15 | 1,008734 | -0,07% |
| 2019-08-14 | 1,014331 | +0,55% |
| 2019-08-13 | 1,015929 | +0,16% |
| 2019-08-12 | 1,017642 | +0,17% |
| 2019-08-09 | 1,020294 | +0,26% |
| 2019-08-08 | 1,018060 | -0,22% |
| 2019-08-07 | 1,020112 | +0,20% |
| 2019-08-06 | 1,027128 | +0,69% |
| 2019-08-05 | 1,031738 | +0,45% |
| 2019-08-02 | 1,035441 | +0,36% |
| 2019-08-01 | 1,038321 | +0,28% |
| 2019-07-31 | 1,036751 | -0,15% |
| 2019-07-30 | 1,037713 | +0,09% |
| 2019-07-29 | 1,037263 | -0,04% |
| 2019-07-26 | 1,036946 | -0,03% |
| 2019-07-25 | 1,038426 | +0,14% |
| 2019-07-24 | 1,038175 | -0,02% |
| 2019-07-23 | 1,032009 | -0,59% |
| 2019-07-22 | 1,032818 | +0,08% |
| 2019-07-19 | 1,032547 | -0,03% |
| 2019-07-18 | 1,033146 | +0,06% |
| 2019-07-17 | 1,031257 | -0,18% |
| 2019-07-16 | 1,031269 | +0,00% |
| 2019-07-15 | 1,030591 | -0,07% |
| 2019-07-12 | 1,030069 | -0,05% |
| 2019-07-11 | 1,029769 | -0,03% |
| 2019-07-10 | 1,027426 | -0,23% |
| 2019-07-09 | 1,030844 | +0,33% |
| 2019-07-08 | 1,033557 | +0,26% |
| 2019-07-05 | 1,031508 | -0,20% |
| 2019-07-04 | 1,028678 | -0,27% |
| 2019-07-03 | 1,024291 | -0,43% |
| 2019-07-02 | 1,025289 | +0,10% |
| 2019-07-01 | 1,025423 | +0,01% |
| 2019-06-28 | 1,021237 | -0,41% |
| 2019-06-27 | 1,018910 | -0,23% |
| 2019-06-26 | 1,015912 | -0,29% |
| 2019-06-25 | 1,019300 | +0,33% |
| 2019-06-24 | 1,018905 | -0,04% |
| 2019-06-21 | 1,019856 | +0,09% |
| 2019-06-20 | 1,015443 | -0,43% |
| 2019-06-19 | 1,012644 | -0,28% |
| 2019-06-18 | 1,007830 | -0,48% |
| 2019-06-17 | 1,006969 | -0,09% |
| 2019-06-14 | 1,007879 | +0,09% |
| 2019-06-13 | 1,007007 | -0,09% |
| 2019-06-12 | 1,009256 | +0,22% |
| 2019-06-11 | 1,004326 | -0,49% |
| 2019-06-07 | 1,000233 | -0,41% |
| 2019-06-06 | 0,999905 | -0,03% |
| 2019-06-05 | 0,999832 | -0,01% |
| 2019-06-04 | 1,003120 | +0,33% |
| 2019-06-03 | 1,000512 | -0,26% |
| 2019-05-31 | 0,999156 | -0,14% |
| 2019-05-30 | 0,998613 | -0,05% |
| 2019-05-29 | 0,996150 | -0,25% |
| 2019-05-28 | 0,990197 | -0,60% |
| 2019-05-27 | 0,984982 | -0,53% |
| 2019-05-24 | 0,982813 | -0,22% |
| 2019-05-23 | 0,988572 | +0,59% |
| 2019-05-22 | 0,992026 | +0,35% |
| 2019-05-21 | 0,988245 | -0,38% |
| 2019-05-20 | 0,989876 | +0,17% |
| 2019-05-17 | 0,991224 | +0,14% |
| 2019-05-16 | 0,989544 | -0,17% |
| 2019-05-15 | 0,988684 | -0,09% |
| 2019-05-14 | 0,985993 | -0,27% |
| 2019-05-13 | 0,992226 | +0,63% |
| 2019-05-10 | 0,991847 | -0,04% |
| 2019-05-09 | 0,997710 | +0,59% |
| 2019-05-08 | 0,998897 | +0,12% |
| 2019-05-07 | 1,001368 | +0,25% |
| 2019-05-06 | 1,006166 | +0,48% |
| 2019-05-03 | 1,006122 | 0,00% |
| 2019-05-02 | 1,007821 | +0,17% |
| 2019-04-30 | 1,009458 | +0,16% |
| 2019-04-29 | 1,009730 | +0,03% |
| 2019-04-26 | 1,008733 | -0,10% |
| 2019-04-25 | 1,008556 | -0,02% |
| 2019-04-24 | 1,009422 | +0,09% |
| 2019-04-23 | 1,006726 | -0,27% |
| 2019-04-18 | 1,005484 | -0,12% |
| 2019-04-17 | 1,005584 | +0,01% |
| 2019-04-16 | 1,006906 | +0,13% |
| 2019-04-15 | 1,007844 | +0,09% |
| 2019-04-12 | 1,004741 | -0,31% |
| 2019-04-11 | 1,002671 | -0,21% |
| 2019-04-09 | 1,000768 | -0,19% |
| 2019-04-08 | 0,998942 | -0,18% |
| 2019-04-05 | 0,993821 | -0,51% |
| 2019-04-04 | 0,993679 | -0,01% |
| 2019-04-03 | 0,994235 | +0,06% |
| 2019-04-02 | 0,990683 | -0,36% |
| 2019-04-01 | 0,983647 | -0,71% |
| 2019-03-29 | 0,982827 | -0,08% |
| 2019-03-28 | 0,983404 | +0,06% |
| 2019-03-27 | 0,977220 | -0,63% |
| 2019-03-26 | 0,975558 | -0,17% |
| 2019-03-25 | 0,976237 | +0,07% |
| 2019-03-22 | 0,978621 | +0,24% |
| 2019-03-21 | 0,975351 | -0,33% |
| 2019-03-20 | 0,974651 | -0,07% |
| 2019-03-19 | 0,975884 | +0,13% |
| 2019-03-18 | 0,972514 | -0,35% |
| 2019-03-14 | 0,969675 | -0,29% |
| 2019-03-13 | 0,968328 | -0,14% |
| 2019-03-12 | 0,967120 | -0,12% |
| 2019-03-11 | 0,965991 | -0,12% |
| 2019-03-08 | 0,969405 | +0,35% |
| 2019-03-07 | 0,972420 | +0,31% |
| 2019-03-06 | 0,972902 | +0,05% |
| 2019-03-05 | 0,976008 | +0,32% |
| 2019-03-04 | 0,974525 | -0,15% |
| 2019-03-01 | 0,973899 | -0,06% |
| 2019-02-28 | 0,970418 | -0,36% |
| 2019-02-27 | 0,972699 | +0,24% |
| 2019-02-26 | 0,973650 | +0,10% |
| 2019-02-25 | 0,970844 | -0,29% |
| 2019-02-22 | 0,973256 | +0,25% |
| 2019-02-21 | 0,973889 | +0,07% |
| 2019-02-20 | 0,971451 | -0,25% |
| 2019-02-19 | 0,971166 | -0,03% |
| 2019-02-18 | 0,968508 | -0,27% |
| 2019-02-15 | 0,964704 | -0,39% |
| 2019-02-14 | 0,967080 | +0,25% |
| 2019-02-13 | 0,966355 | -0,07% |
| 2019-02-12 | 0,962352 | -0,41% |
| 2019-02-11 | 0,962621 | +0,03% |
| 2019-02-08 | 0,963807 | +0,12% |
| 2019-02-07 | 0,967642 | +0,40% |
| 2019-02-06 | 0,966710 | -0,10% |
| 2019-02-05 | 0,963810 | -0,30% |
| 2019-02-04 | 0,960767 | -0,32% |
| 2019-02-01 | 0,957045 | -0,39% |
| 2019-01-31 | 0,961750 | +0,49% |
| 2019-01-30 | 0,958747 | -0,31% |
| 2019-01-29 | 0,958702 | 0,00% |
| 2019-01-28 | 0,963081 | +0,46% |
| 2019-01-25 | 0,960377 | -0,28% |
| 2019-01-24 | 0,959018 | -0,14% |
| 2019-01-23 | 0,959696 | +0,07% |
| 2019-01-22 | 0,962059 | +0,25% |
| 2019-01-21 | 0,965203 | +0,33% |
| 2019-01-18 | 0,962971 | -0,23% |
| 2019-01-17 | 0,965223 | +0,23% |
| 2019-01-16 | 0,961240 | -0,41% |
| 2019-01-15 | 0,959281 | -0,20% |
| 2019-01-14 | 0,965332 | +0,63% |
| 2019-01-11 | 0,968843 | +0,36% |
| 2019-01-10 | 0,971234 | +0,25% |
| 2019-01-09 | 0,966541 | -0,48% |
| 2019-01-08 | 0,967521 | +0,10% |
| 2019-01-07 | 0,963796 | -0,39% |
| 2019-01-04 | 0,955717 | -0,84% |
| 2019-01-03 | 0,953275 | -0,26% |
| 2019-01-02 | 0,951257 | -0,21% |
| 2018-12-28 | 0,948660 | -0,27% |
| 2018-12-27 | 0,944367 | -0,45% |
| 2018-12-21 | 0,953237 | +0,94% |
| 2018-12-20 | 0,963030 | +1,03% |
| 2018-12-19 | 0,980563 | +1,82% |
| 2018-12-18 | 0,985752 | +0,53% |
| 2018-12-17 | 0,992935 | +0,73% |
| 2018-12-14 | 0,997370 | +0,45% |
| 2018-12-13 | 0,995246 | -0,21% |
| 2018-12-12 | 0,992550 | -0,27% |
| 2018-12-11 | 0,992128 | -0,04% |
| 2018-12-10 | 1,002625 | +1,06% |
| 2018-12-07 | 1,001347 | -0,13% |
| 2018-12-06 | 1,014822 | +1,35% |
| 2018-12-05 | 1,016904 | +0,21% |
| 2018-12-04 | 1,019496 | +0,25% |
| 2018-12-03 | 1,011746 | -0,76% |
| 2018-11-30 | 1,012878 | +0,11% |
| 2018-11-29 | 1,008950 | -0,39% |
| 2018-11-28 | 1,007795 | -0,11% |
| 2018-11-27 | 1,007155 | -0,06% |
| 2018-11-26 | 1,005274 | -0,19% |
| 2018-11-23 | 1,007855 | +0,26% |
| 2018-11-22 | 1,009415 | +0,15% |
| 2018-11-21 | 1,004041 | -0,53% |
| 2018-11-20 | 1,012941 | +0,89% |
| 2018-11-19 | 1,013653 | +0,07% |
| 2018-11-16 | 1,014937 | +0,13% |
| 2018-11-15 | 1,018749 | +0,38% |
| 2018-11-14 | 1,019317 | +0,06% |
| 2018-11-13 | 1,019514 | +0,02% |
| 2018-11-12 | 1,020015 | +0,05% |
| 2018-11-09 | 1,019420 | -0,06% |
| 2018-11-08 | 1,022094 | +0,26% |
| 2018-11-07 | 1,019434 | -0,26% |
| 2018-11-06 | 1,019971 | +0,05% |
| 2018-11-05 | 1,015280 | -0,46% |
| 2018-10-31 | 1,011756 | -0,35% |
| 2018-10-30 | 1,012700 | +0,09% |
| 2018-10-29 | 1,008339 | -0,43% |
| 2018-10-26 | 1,012563 | +0,42% |
| 2018-10-25 | 1,013012 | +0,04% |
| 2018-10-24 | 1,018957 | +0,59% |
| 2018-10-19 | 1,018458 | -0,05% |
| 2018-10-18 | 1,019798 | +0,13% |
| 2018-10-17 | 1,020733 | +0,09% |
| 2018-10-16 | 1,018621 | -0,21% |
| 2018-10-15 | 1,015985 | -0,26% |
| 2018-10-12 | 1,017506 | +0,15% |
| 2018-10-11 | 1,024017 | +0,64% |
| 2018-10-10 | 1,025667 | +0,16% |
| 2018-10-09 | 1,023815 | -0,18% |
| 2018-10-08 | 1,026603 | +0,27% |
| 2018-10-05 | 1,027164 | +0,05% |
| 2018-10-04 | 1,025293 | -0,18% |
| 2018-10-03 | 1,025228 | -0,01% |
| 2018-10-02 | 1,024028 | -0,12% |
| 2018-10-01 | 1,023456 | -0,06% |
| 2018-09-28 | 1,027764 | +0,42% |
| 2018-09-27 | 1,025118 | -0,26% |
| 2018-09-26 | 1,027223 | +0,21% |
| 2018-09-25 | 1,026127 | -0,11% |
| 2018-09-24 | 1,026079 | 0,00% |
| 2018-09-21 | 1,024167 | -0,19% |
| 2018-09-20 | 1,023195 | -0,09% |
| 2018-09-19 | 1,019872 | -0,32% |
| 2018-09-18 | 1,016757 | -0,31% |
| 2018-09-17 | 1,013496 | -0,32% |
| 2018-09-14 | 1,013281 | -0,02% |
| 2018-09-13 | 1,016045 | +0,27% |
| 2018-09-12 | 1,014428 | -0,16% |
| 2018-09-11 | 1,017119 | +0,27% |
| 2018-09-10 | 1,012888 | -0,42% |
| 2018-09-07 | 1,015670 | +0,27% |
| 2018-09-06 | 1,018920 | +0,32% |
| 2018-09-05 | 1,020444 | +0,15% |
| 2018-09-04 | 1,021250 | +0,08% |
| 2018-09-03 | 1,020496 | -0,07% |
| 2018-08-31 | 1,023482 | +0,29% |
| 2018-08-30 | 1,024529 | +0,10% |
| 2018-08-29 | 1,024934 | +0,04% |
| 2018-08-28 | 1,024940 | +0,00% |
| 2018-08-27 | 1,023445 | -0,15% |
| 2018-08-24 | 1,023091 | -0,03% |
| 2018-08-23 | 1,023758 | +0,07% |
| 2018-08-22 | 1,023531 | -0,02% |
| 2018-08-21 | 1,020829 | -0,26% |
| 2018-08-17 | 1,020677 | -0,01% |
| 2018-08-16 | 1,020161 | -0,05% |
| 2018-08-15 | 1,022027 | +0,18% |
| 2018-08-14 | 1,021704 | -0,03% |
| 2018-08-13 | 1,028223 | +0,64% |
| 2018-08-10 | 1,031947 | +0,36% |
| 2018-08-09 | 1,035887 | +0,38% |
| 2018-08-08 | 1,037031 | +0,11% |
| 2018-08-07 | 1,036861 | -0,02% |
| 2018-08-06 | 1,035246 | -0,16% |
| 2018-08-03 | 1,033305 | -0,19% |
| 2018-08-02 | 1,038274 | +0,48% |
| 2018-08-01 | 1,039211 | +0,09% |
| 2018-07-31 | 1,041571 | +0,23% |
| 2018-07-30 | 1,039706 | -0,18% |
| 2018-07-27 | 1,039216 | -0,05% |
| 2018-07-26 | 1,036051 | -0,30% |
| 2018-07-25 | 1,036865 | +0,08% |
| 2018-07-24 | 1,034399 | -0,24% |
| 2018-07-23 | 1,033643 | -0,07% |
| 2018-07-20 | 1,033251 | -0,04% |
| 2018-07-19 | 1,033651 | +0,04% |
| 2018-07-18 | 1,032917 | -0,07% |
| 2018-07-17 | 1,033387 | +0,05% |
| 2018-07-16 | 1,035093 | +0,17% |
| 2018-07-13 | 1,035336 | +0,02% |
| 2018-07-12 | 1,034850 | -0,05% |
| 2018-07-11 | 1,037110 | +0,22% |
| 2018-07-10 | 1,035104 | -0,19% |
| 2018-07-09 | 1,033534 | -0,15% |
| 2018-07-06 | 1,032743 | -0,08% |
| 2018-07-05 | 1,032438 | -0,03% |
| 2018-07-04 | 1,032090 | -0,03% |
| 2018-07-03 | 1,033035 | +0,09% |
| 2018-07-02 | 1,036122 | +0,30% |
| 2018-06-29 | 1,032054 | -0,39% |
| 2018-06-28 | 1,032595 | +0,05% |
| 2018-06-27 | 1,030857 | -0,17% |
| 2018-06-26 | 1,031489 | +0,06% |
| 2018-06-25 | 1,033440 | +0,19% |
| 2018-06-22 | 1,031463 | -0,19% |
| 2018-06-21 | 1,030707 | -0,07% |
| 2018-06-20 | 1,029461 | -0,12% |
| 2018-06-19 | 1,031868 | +0,23% |
| 2018-06-18 | 1,033298 | +0,14% |
| 2018-06-15 | 1,036070 | +0,27% |
| 2018-06-14 | 1,035966 | -0,01% |
| 2018-06-13 | 1,037550 | +0,15% |
| 2018-06-12 | 1,037713 | +0,02% |
| 2018-06-11 | 1,034005 | -0,36% |
| 2018-06-08 | 1,034961 | +0,09% |
| 2018-06-07 | 1,034392 | -0,05% |
| 2018-06-06 | 1,032265 | -0,21% |
| 2018-06-05 | 1,032413 | +0,01% |
| 2018-06-04 | 1,030527 | -0,18% |
| 2018-06-01 | 1,028516 | -0,20% |
| 2018-05-31 | 1,028396 | -0,01% |
| 2018-05-30 | 1,028500 | +0,01% |
| 2018-05-29 | 1,033379 | +0,47% |
| 2018-05-28 | 1,035056 | +0,16% |
| 2018-05-25 | 1,038331 | +0,32% |
| 2018-05-24 | 1,040059 | +0,17% |
| 2018-05-23 | 1,043702 | +0,35% |
| 2018-05-22 | 1,041696 | -0,19% |
| 2018-05-18 | 1,045642 | +0,38% |
| 2018-05-17 | 1,045647 | +0,00% |
| 2018-05-16 | 1,048701 | +0,29% |
| 2018-05-15 | 1,048590 | -0,01% |
| 2018-05-14 | 1,048721 | +0,01% |
| 2018-05-11 | 1,048485 | -0,02% |
| 2018-05-10 | 1,046375 | -0,20% |
| 2018-05-09 | 1,045699 | -0,06% |
| 2018-05-08 | 1,045638 | -0,01% |
| 2018-05-07 | 1,043798 | -0,18% |
| 2018-05-04 | 1,041892 | -0,18% |
| 2018-05-03 | 1,044347 | +0,24% |
| 2018-05-02 | 1,042458 | -0,18% |
| 2018-04-27 | 1,044399 | +0,19% |
| 2018-04-26 | 1,046157 | +0,17% |
| 2018-04-25 | 1,048014 | +0,18% |
| 2018-04-24 | 1,045149 | -0,27% |
| 2018-04-23 | 1,044345 | -0,08% |
| 2018-04-20 | 1,045508 | +0,11% |
| 2018-04-19 | 1,045305 | -0,02% |
| 2018-04-18 | 1,042899 | -0,23% |
| 2018-04-17 | 1,040369 | -0,24% |
| 2018-04-16 | 1,042133 | +0,17% |
| 2018-04-13 | 1,042693 | +0,05% |
| 2018-04-12 | 1,039612 | -0,30% |
| 2018-04-11 | 1,041703 | +0,20% |
| 2018-04-10 | 1,042349 | +0,06% |
| 2018-04-09 | 1,043695 | +0,13% |
| 2018-04-06 | 1,043345 | -0,03% |
| 2018-04-05 | 1,038385 | -0,48% |
| 2018-04-04 | 1,040956 | +0,25% |
| 2018-04-03 | 1,038599 | -0,23% |
| 2018-03-29 | 1,039606 | +0,10% |
| 2018-03-28 | 1,039749 | +0,01% |
| 2018-03-27 | 1,036452 | -0,32% |
| 2018-03-26 | 1,039347 | +0,28% |
| 2018-03-23 | 1,037791 | -0,15% |
| 2018-03-22 | 1,041428 | +0,35% |
| 2018-03-21 | 1,039155 | -0,22% |
| 2018-03-20 | 1,039058 | -0,01% |
| 2018-03-19 | 1,037072 | -0,19% |
| 2018-03-14 | 1,037520 | +0,04% |
| 2018-03-13 | 1,038461 | +0,09% |
| 2018-03-12 | 1,035055 | -0,33% |
| 2018-03-09 | 1,035386 | +0,03% |
| 2018-03-08 | 1,034953 | -0,04% |
| 2018-03-07 | 1,035537 | +0,06% |
| 2018-03-06 | 1,032535 | -0,29% |
| 2018-03-05 | 1,032255 | -0,03% |
| 2018-03-02 | 1,036969 | +0,46% |
| 2018-03-01 | 1,037211 | +0,02% |
| 2018-02-28 | 1,037860 | +0,06% |
| 2018-02-27 | 1,036435 | -0,14% |
| 2018-02-26 | 1,036872 | +0,04% |
| 2018-02-23 | 1,037105 | +0,02% |
| 2018-02-22 | 1,036053 | -0,10% |
| 2018-02-21 | 1,038008 | +0,19% |
| 2018-02-20 | 1,038790 | +0,08% |
| 2018-02-19 | 1,039110 | +0,03% |
| 2018-02-16 | 1,036677 | -0,23% |
| 2018-02-15 | 1,037239 | +0,05% |
| 2018-02-14 | 1,035455 | -0,17% |
| 2018-02-13 | 1,036602 | +0,11% |
| 2018-02-12 | 1,033717 | -0,28% |
| 2018-02-09 | 1,037528 | +0,37% |
| 2018-02-08 | 1,036451 | -0,10% |
| 2018-02-07 | 1,032782 | -0,35% |
| 2018-02-06 | 1,042796 | +0,97% |
| 2018-02-05 | 1,041017 | -0,17% |
| 2018-02-02 | 1,043223 | +0,21% |
| 2018-02-01 | 1,043474 | +0,02% |
| 2018-01-31 | 1,044499 | +0,10% |
| 2018-01-30 | 1,049296 | +0,46% |
| 2018-01-29 | 1,051158 | +0,18% |
| 2018-01-26 | 1,051288 | +0,01% |
| 2018-01-25 | 1,053533 | +0,21% |
| 2018-01-24 | 1,055124 | +0,15% |
| 2018-01-23 | 1,053808 | -0,12% |
| 2018-01-22 | 1,050905 | -0,28% |
| 2018-01-19 | 1,049669 | -0,12% |
| 2018-01-18 | 1,050448 | +0,07% |
| 2018-01-17 | 1,049826 | -0,06% |
| 2018-01-16 | 1,050673 | +0,08% |
| 2018-01-15 | 1,050540 | -0,01% |
| 2018-01-12 | 1,048862 | -0,16% |
| 2018-01-11 | 1,045671 | -0,30% |
| 2018-01-10 | 1,047195 | +0,15% |
| 2018-01-09 | 1,045214 | -0,19% |
| 2018-01-08 | 1,042754 | -0,24% |
| 2018-01-05 | 1,042906 | +0,01% |
| 2018-01-04 | 1,038814 | -0,39% |
| 2018-01-03 | 1,036016 | -0,27% |
| 2018-01-02 | 1,033318 | -0,26% |
| 2017-12-29 | 1,033865 | +0,05% |
| 2017-12-28 | 1,032115 | -0,17% |
| 2017-12-27 | 1,034313 | +0,21% |
| 2017-12-22 | 1,034921 | +0,06% |
| 2017-12-21 | 1,032213 | -0,26% |
| 2017-12-20 | 1,031215 | -0,10% |
| 2017-12-19 | 1,031231 | +0,00% |
| 2017-12-18 | 1,027036 | -0,41% |
| 2017-12-15 | 1,028737 | +0,17% |
| 2017-12-14 | 1,028678 | -0,01% |
| 2017-12-13 | 1,030415 | +0,17% |
| 2017-12-12 | 1,030035 | -0,04% |
| 2017-12-11 | 1,030965 | +0,09% |
| 2017-12-08 | 1,028644 | -0,23% |
| 2017-12-07 | 1,027975 | -0,07% |
| 2017-12-06 | 1,029360 | +0,13% |
| 2017-12-05 | 1,032047 | +0,26% |
| 2017-12-04 | 1,030122 | -0,19% |
| 2017-12-01 | 1,032085 | +0,19% |
| 2017-11-30 | 1,032434 | +0,03% |
| 2017-11-29 | 1,029711 | -0,26% |
| 2017-11-28 | 1,027376 | -0,23% |
| 2017-11-27 | 1,030855 | +0,34% |
| 2017-11-24 | 1,031568 | +0,07% |
| 2017-11-23 | 1,032550 | +0,10% |
| 2017-11-22 | 1,033689 | +0,11% |
| 2017-11-21 | 1,032322 | -0,13% |
| 2017-11-20 | 1,032798 | +0,05% |
| 2017-11-17 | 1,031580 | -0,12% |
| 2017-11-16 | 1,031226 | -0,03% |
| 2017-11-15 | 1,034607 | +0,33% |
| 2017-11-14 | 1,038658 | +0,39% |
| 2017-11-13 | 1,041734 | +0,30% |
| 2017-11-10 | 1,040289 | -0,14% |
| 2017-11-09 | 1,038173 | -0,20% |
| 2017-11-08 | 1,038371 | +0,02% |
| 2017-11-07 | 1,038552 | +0,02% |
| 2017-11-06 | 1,034032 | -0,44% |
| 2017-11-03 | 1,037655 | +0,35% |
| 2017-11-02 | 1,037473 | -0,02% |
| 2017-10-31 | 1,036965 | -0,05% |
| 2017-10-30 | 1,038106 | +0,11% |
| 2017-10-27 | 1,037051 | -0,10% |
| 2017-10-26 | 1,036052 | -0,10% |
| 2017-10-25 | 1,036173 | +0,01% |
| 2017-10-24 | 1,037048 | +0,08% |
| 2017-10-20 | 1,037867 | +0,08% |
| 2017-10-19 | 1,039866 | +0,19% |
| 2017-10-18 | 1,039155 | -0,07% |
| 2017-10-17 | 1,038628 | -0,05% |
| 2017-10-16 | 1,039288 | +0,06% |
| 2017-10-13 | 1,037942 | -0,13% |
| 2017-10-12 | 1,038451 | +0,05% |
| 2017-10-11 | 1,038091 | -0,03% |
| 2017-10-10 | 1,040463 | +0,23% |
| 2017-10-09 | 1,040677 | +0,02% |
| 2017-10-06 | 1,040681 | +0,00% |
| 2017-10-05 | 1,040086 | -0,06% |
| 2017-10-04 | 1,042130 | +0,20% |
| 2017-10-03 | 1,041810 | -0,03% |
| 2017-10-02 | 1,039838 | -0,19% |
| 2017-09-29 | 1,040377 | +0,05% |
| 2017-09-28 | 1,040458 | +0,01% |
| 2017-09-27 | 1,038968 | -0,14% |
| 2017-09-26 | 1,037055 | -0,18% |
| 2017-09-25 | 1,036414 | -0,06% |
| 2017-09-22 | 1,036459 | +0,00% |
| 2017-09-21 | 1,035434 | -0,10% |
| 2017-09-20 | 1,036813 | +0,13% |
| 2017-09-19 | 1,037066 | +0,02% |
| 2017-09-18 | 1,036078 | -0,10% |
| 2017-09-15 | 1,036768 | +0,07% |
| 2017-09-14 | 1,036383 | -0,04% |
| 2017-09-13 | 1,035235 | -0,11% |
| 2017-09-12 | 1,033379 | -0,18% |
| 2017-09-11 | 1,028443 | -0,48% |
| 2017-09-08 | 1,032384 | +0,38% |
| 2017-09-07 | 1,033392 | +0,10% |
| 2017-09-06 | 1,032926 | -0,05% |
| 2017-09-05 | 1,033199 | +0,03% |
| 2017-09-04 | 1,035311 | +0,20% |
| 2017-09-01 | 1,032344 | -0,29% |
| 2017-08-31 | 1,032024 | -0,03% |
| 2017-08-30 | 1,031599 | -0,04% |
| 2017-08-29 | 1,035829 | +0,41% |
| 2017-08-28 | 1,037961 | +0,21% |
| 2017-08-25 | 1,035783 | -0,21% |
| 2017-08-24 | 1,035376 | -0,04% |
| 2017-08-23 | 1,035200 | -0,02% |
| 2017-08-22 | 1,033021 | -0,21% |
| 2017-08-21 | 1,034604 | +0,15% |
| 2017-08-18 | 1,036393 | +0,17% |
| 2017-08-17 | 1,037412 | +0,10% |
| 2017-08-16 | 1,036168 | -0,12% |
| 2017-08-15 | 1,035835 | -0,03% |
| 2017-08-14 | 1,035254 | -0,06% |
| 2017-08-11 | 1,037284 | +0,20% |
| 2017-08-10 | 1,038216 | +0,09% |
| 2017-08-09 | 1,040507 | +0,22% |
| 2017-08-08 | 1,038623 | -0,18% |
| 2017-08-07 | 1,037753 | -0,08% |
| 2017-08-04 | 1,035670 | -0,20% |
| 2017-08-03 | 1,035792 | +0,01% |
| 2017-08-02 | 1,037379 | +0,15% |
| 2017-08-01 | 1,038668 | +0,12% |
| 2017-07-31 | 1,039612 | +0,09% |
| 2017-07-28 | 1,041096 | +0,14% |
| 2017-07-27 | 1,042029 | +0,09% |
| 2017-07-26 | 1,040887 | -0,11% |
| 2017-07-25 | 1,037512 | -0,32% |
| 2017-07-24 | 1,038554 | +0,10% |
| 2017-07-21 | 1,041810 | +0,31% |
| 2017-07-20 | 1,041791 | 0,00% |
| 2017-07-19 | 1,039769 | -0,19% |
| 2017-07-18 | 1,041700 | +0,19% |
| 2017-07-17 | 1,041894 | +0,02% |
| 2017-07-14 | 1,042914 | +0,10% |
| 2017-07-13 | 1,042015 | -0,09% |
| 2017-07-12 | 1,041832 | -0,02% |
| 2017-07-11 | 1,040094 | -0,17% |
| 2017-07-10 | 1,038065 | -0,20% |
| 2017-07-07 | 1,041044 | +0,29% |
| 2017-07-06 | 1,040763 | -0,03% |
| 2017-07-05 | 1,040260 | -0,05% |
| 2017-07-04 | 1,039507 | -0,07% |
| 2017-07-03 | 1,037840 | -0,16% |
| 2017-06-30 | 1,037707 | -0,01% |
| 2017-06-29 | 1,039920 | +0,21% |
| 2017-06-28 | 1,040754 | +0,08% |
| 2017-06-27 | 1,040792 | +0,00% |
| 2017-06-26 | 1,040356 | -0,04% |
| 2017-06-23 | 1,039716 | -0,06% |
| 2017-06-22 | 1,040991 | +0,12% |
| 2017-06-21 | 1,040993 | +0,00% |
| 2017-06-20 | 1,042943 | +0,19% |
| 2017-06-19 | 1,042306 | -0,06% |
| 2017-06-16 | 1,040786 | -0,15% |
| 2017-06-15 | 1,042167 | +0,13% |
| 2017-06-14 | 1,043395 | +0,12% |
| 2017-06-13 | 1,042107 | -0,12% |
| 2017-06-12 | 1,045045 | +0,28% |
| 2017-06-09 | 1,044356 | -0,07% |
| 2017-06-08 | 1,043811 | -0,05% |
| 2017-06-07 | 1,044167 | +0,03% |
| 2017-06-06 | 1,045514 | +0,13% |
| 2017-06-02 | 1,045904 | +0,04% |
| 2017-06-01 | 1,045576 | -0,03% |
| 2017-05-31 | 1,045338 | -0,02% |
| 2017-05-30 | 1,046755 | +0,14% |
| 2017-05-29 | 1,046400 | -0,03% |
| 2017-05-26 | 1,044955 | -0,14% |