Aktuális árfolyam
1,8351
2025-10-16
Eszközérték
19.829 M
Forint
Hozam (1 év)
+12,25%
Évesített hozam
+12,42%
Maximum ár
1,8386
Minimum ár
1,6316
Volatilitás
3,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,835073 | - |
| 2025-10-15 | 1,833421 | -0,09% |
| 2025-10-14 | 1,835839 | +0,13% |
| 2025-10-13 | 1,834607 | -0,07% |
| 2025-10-10 | 1,837629 | +0,16% |
| 2025-10-09 | 1,838611 | +0,05% |
| 2025-10-08 | 1,836019 | -0,14% |
| 2025-10-07 | 1,831639 | -0,24% |
| 2025-10-06 | 1,833238 | +0,09% |
| 2025-10-03 | 1,826796 | -0,35% |
| 2025-10-02 | 1,824865 | -0,11% |
| 2025-10-01 | 1,821330 | -0,19% |
| 2025-09-30 | 1,821186 | -0,01% |
| 2025-09-29 | 1,820838 | -0,02% |
| 2025-09-26 | 1,817441 | -0,19% |
| 2025-09-25 | 1,816407 | -0,06% |
| 2025-09-24 | 1,815875 | -0,03% |
| 2025-09-23 | 1,813582 | -0,13% |
| 2025-09-22 | 1,812041 | -0,08% |
| 2025-09-19 | 1,810376 | -0,09% |
| 2025-09-18 | 1,809965 | -0,02% |
| 2025-09-17 | 1,811139 | +0,06% |
| 2025-09-16 | 1,812792 | +0,09% |
| 2025-09-15 | 1,812467 | -0,02% |
| 2025-09-12 | 1,813829 | +0,08% |
| 2025-09-11 | 1,812399 | -0,08% |
| 2025-09-10 | 1,813056 | +0,04% |
| 2025-09-09 | 1,812856 | -0,01% |
| 2025-09-08 | 1,809965 | -0,16% |
| 2025-09-05 | 1,812468 | +0,14% |
| 2025-09-04 | 1,809786 | -0,15% |
| 2025-09-03 | 1,809526 | -0,01% |
| 2025-09-02 | 1,810241 | +0,04% |
| 2025-09-01 | 1,809685 | -0,03% |
| 2025-08-29 | 1,813294 | +0,20% |
| 2025-08-28 | 1,814499 | +0,07% |
| 2025-08-27 | 1,817996 | +0,19% |
| 2025-08-26 | 1,820127 | +0,12% |
| 2025-08-25 | 1,818183 | -0,11% |
| 2025-08-22 | 1,821944 | +0,21% |
| 2025-08-21 | 1,820966 | -0,05% |
| 2025-08-19 | 1,819813 | -0,06% |
| 2025-08-18 | 1,821145 | +0,07% |
| 2025-08-15 | 1,819263 | -0,10% |
| 2025-08-14 | 1,819444 | +0,01% |
| 2025-08-13 | 1,819340 | -0,01% |
| 2025-08-12 | 1,819855 | +0,03% |
| 2025-08-11 | 1,819257 | -0,03% |
| 2025-08-08 | 1,816136 | -0,17% |
| 2025-08-07 | 1,808171 | -0,44% |
| 2025-08-06 | 1,807002 | -0,06% |
| 2025-08-05 | 1,803634 | -0,19% |
| 2025-08-04 | 1,798664 | -0,28% |
| 2025-08-01 | 1,802954 | +0,24% |
| 2025-07-31 | 1,802306 | -0,04% |
| 2025-07-30 | 1,802028 | -0,02% |
| 2025-07-29 | 1,796362 | -0,31% |
| 2025-07-28 | 1,796837 | +0,03% |
| 2025-07-25 | 1,797884 | +0,06% |
| 2025-07-24 | 1,797469 | -0,02% |
| 2025-07-23 | 1,796706 | -0,04% |
| 2025-07-22 | 1,797272 | +0,03% |
| 2025-07-21 | 1,795356 | -0,11% |
| 2025-07-18 | 1,792053 | -0,18% |
| 2025-07-17 | 1,789085 | -0,17% |
| 2025-07-16 | 1,788937 | -0,01% |
| 2025-07-15 | 1,788349 | -0,03% |
| 2025-07-14 | 1,789209 | +0,05% |
| 2025-07-11 | 1,789463 | +0,01% |
| 2025-07-10 | 1,792546 | +0,17% |
| 2025-07-09 | 1,789250 | -0,18% |
| 2025-07-08 | 1,788732 | -0,03% |
| 2025-07-07 | 1,788566 | -0,01% |
| 2025-07-04 | 1,790258 | +0,09% |
| 2025-07-03 | 1,783410 | -0,38% |
| 2025-07-02 | 1,780923 | -0,14% |
| 2025-07-01 | 1,779121 | -0,10% |
| 2025-06-30 | 1,777025 | -0,12% |
| 2025-06-27 | 1,778273 | +0,07% |
| 2025-06-26 | 1,776249 | -0,11% |
| 2025-06-25 | 1,777131 | +0,05% |
| 2025-06-24 | 1,772709 | -0,25% |
| 2025-06-23 | 1,773370 | +0,04% |
| 2025-06-20 | 1,771332 | -0,11% |
| 2025-06-19 | 1,774208 | +0,16% |
| 2025-06-18 | 1,772906 | -0,07% |
| 2025-06-17 | 1,770802 | -0,12% |
| 2025-06-16 | 1,770570 | -0,01% |
| 2025-06-13 | 1,772111 | +0,09% |
| 2025-06-12 | 1,771888 | -0,01% |
| 2025-06-11 | 1,772484 | +0,03% |
| 2025-06-10 | 1,769176 | -0,19% |
| 2025-06-06 | 1,770952 | +0,10% |
| 2025-06-05 | 1,772531 | +0,09% |
| 2025-06-04 | 1,769791 | -0,15% |
| 2025-06-03 | 1,770641 | +0,05% |
| 2025-06-02 | 1,771863 | +0,07% |
| 2025-05-30 | 1,773605 | +0,10% |
| 2025-05-29 | 1,774326 | +0,04% |
| 2025-05-28 | 1,770483 | -0,22% |
| 2025-05-27 | 1,766596 | -0,22% |
| 2025-05-26 | 1,760535 | -0,34% |
| 2025-05-23 | 1,763307 | +0,16% |
| 2025-05-22 | 1,766156 | +0,16% |
| 2025-05-21 | 1,768523 | +0,13% |
| 2025-05-20 | 1,764009 | -0,26% |
| 2025-05-19 | 1,762893 | -0,06% |
| 2025-05-16 | 1,759725 | -0,18% |
| 2025-05-15 | 1,760339 | +0,03% |
| 2025-05-14 | 1,757747 | -0,15% |
| 2025-05-13 | 1,754850 | -0,16% |
| 2025-05-12 | 1,749439 | -0,31% |
| 2025-05-09 | 1,741676 | -0,44% |
| 2025-05-08 | 1,741493 | -0,01% |
| 2025-05-07 | 1,737772 | -0,21% |
| 2025-05-06 | 1,741474 | +0,21% |
| 2025-05-05 | 1,739153 | -0,13% |
| 2025-04-30 | 1,743895 | +0,27% |
| 2025-04-29 | 1,744098 | +0,01% |
| 2025-04-28 | 1,743220 | -0,05% |
| 2025-04-25 | 1,739790 | -0,20% |
| 2025-04-24 | 1,738376 | -0,08% |
| 2025-04-23 | 1,728837 | -0,55% |
| 2025-04-22 | 1,719887 | -0,52% |
| 2025-04-17 | 1,718890 | -0,06% |
| 2025-04-16 | 1,718377 | -0,03% |
| 2025-04-15 | 1,712456 | -0,34% |
| 2025-04-14 | 1,702596 | -0,58% |
| 2025-04-11 | 1,703913 | +0,08% |
| 2025-04-10 | 1,686688 | -1,01% |
| 2025-04-09 | 1,706278 | +1,16% |
| 2025-04-08 | 1,693673 | -0,74% |
| 2025-04-07 | 1,705827 | +0,72% |
| 2025-04-04 | 1,717072 | +0,66% |
| 2025-04-03 | 1,724039 | +0,41% |
| 2025-04-02 | 1,723724 | -0,02% |
| 2025-04-01 | 1,718694 | -0,29% |
| 2025-03-31 | 1,728981 | +0,60% |
| 2025-03-28 | 1,730536 | +0,09% |
| 2025-03-27 | 1,730664 | +0,01% |
| 2025-03-26 | 1,728905 | -0,10% |
| 2025-03-25 | 1,725175 | -0,22% |
| 2025-03-24 | 1,722286 | -0,17% |
| 2025-03-21 | 1,725086 | +0,16% |
| 2025-03-20 | 1,725530 | +0,03% |
| 2025-03-19 | 1,725595 | +0,00% |
| 2025-03-18 | 1,723424 | -0,13% |
| 2025-03-17 | 1,720828 | -0,15% |
| 2025-03-14 | 1,714142 | -0,39% |
| 2025-03-13 | 1,713913 | -0,01% |
| 2025-03-12 | 1,707300 | -0,39% |
| 2025-03-11 | 1,710909 | +0,21% |
| 2025-03-10 | 1,713916 | +0,18% |
| 2025-03-07 | 1,715976 | +0,12% |
| 2025-03-06 | 1,714476 | -0,09% |
| 2025-03-05 | 1,707447 | -0,41% |
| 2025-03-04 | 1,716849 | +0,55% |
| 2025-03-03 | 1,714393 | -0,14% |
| 2025-02-28 | 1,715391 | +0,06% |
| 2025-02-27 | 1,715058 | -0,02% |
| 2025-02-26 | 1,708188 | -0,40% |
| 2025-02-25 | 1,706698 | -0,09% |
| 2025-02-24 | 1,709839 | +0,18% |
| 2025-02-21 | 1,706645 | -0,19% |
| 2025-02-20 | 1,707623 | +0,06% |
| 2025-02-19 | 1,711886 | +0,25% |
| 2025-02-18 | 1,705479 | -0,37% |
| 2025-02-17 | 1,703090 | -0,14% |
| 2025-02-14 | 1,702678 | -0,02% |
| 2025-02-13 | 1,697699 | -0,29% |
| 2025-02-12 | 1,694920 | -0,16% |
| 2025-02-11 | 1,694529 | -0,02% |
| 2025-02-10 | 1,692652 | -0,11% |
| 2025-02-07 | 1,692122 | -0,03% |
| 2025-02-06 | 1,681534 | -0,63% |
| 2025-02-05 | 1,682006 | +0,03% |
| 2025-02-04 | 1,680420 | -0,09% |
| 2025-02-03 | 1,685406 | +0,30% |
| 2025-01-31 | 1,684612 | -0,05% |
| 2025-01-30 | 1,682227 | -0,14% |
| 2025-01-29 | 1,681976 | -0,01% |
| 2025-01-28 | 1,679916 | -0,12% |
| 2025-01-27 | 1,679257 | -0,04% |
| 2025-01-24 | 1,678714 | -0,03% |
| 2025-01-23 | 1,679867 | +0,07% |
| 2025-01-22 | 1,679203 | -0,04% |
| 2025-01-21 | 1,678683 | -0,03% |
| 2025-01-20 | 1,677003 | -0,10% |
| 2025-01-17 | 1,671372 | -0,34% |
| 2025-01-16 | 1,670222 | -0,07% |
| 2025-01-15 | 1,666328 | -0,23% |
| 2025-01-14 | 1,666670 | +0,02% |
| 2025-01-13 | 1,670270 | +0,22% |
| 2025-01-10 | 1,671385 | +0,07% |
| 2025-01-09 | 1,670992 | -0,02% |
| 2025-01-08 | 1,673054 | +0,12% |
| 2025-01-07 | 1,670243 | -0,17% |
| 2025-01-06 | 1,669472 | -0,05% |
| 2025-01-03 | 1,666865 | -0,16% |
| 2025-01-02 | 1,664419 | -0,15% |
| 2024-12-31 | 1,664745 | +0,02% |
| 2024-12-30 | 1,665372 | +0,04% |
| 2024-12-23 | 1,664165 | -0,07% |
| 2024-12-20 | 1,664165 | +0,00% |
| 2024-12-19 | 1,663118 | -0,06% |
| 2024-12-18 | 1,664020 | +0,05% |
| 2024-12-17 | 1,667729 | +0,22% |
| 2024-12-16 | 1,669407 | +0,10% |
| 2024-12-13 | 1,670825 | +0,08% |
| 2024-12-12 | 1,671197 | +0,02% |
| 2024-12-11 | 1,671715 | +0,03% |
| 2024-12-10 | 1,671839 | +0,01% |
| 2024-12-09 | 1,671562 | -0,02% |
| 2024-12-06 | 1,668983 | -0,15% |
| 2024-12-05 | 1,665138 | -0,23% |
| 2024-12-04 | 1,660631 | -0,27% |
| 2024-12-03 | 1,659307 | -0,08% |
| 2024-12-02 | 1,653159 | -0,37% |
| 2024-11-29 | 1,654414 | +0,08% |
| 2024-11-28 | 1,650488 | -0,24% |
| 2024-11-27 | 1,652179 | +0,10% |
| 2024-11-26 | 1,652203 | +0,00% |
| 2024-11-25 | 1,651152 | -0,06% |
| 2024-11-22 | 1,649992 | -0,07% |
| 2024-11-21 | 1,646457 | -0,21% |
| 2024-11-20 | 1,642523 | -0,24% |
| 2024-11-19 | 1,647667 | +0,31% |
| 2024-11-18 | 1,642987 | -0,28% |
| 2024-11-15 | 1,647649 | +0,28% |
| 2024-11-14 | 1,648047 | +0,02% |
| 2024-11-13 | 1,650569 | +0,15% |
| 2024-11-12 | 1,651717 | +0,07% |
| 2024-11-11 | 1,648859 | -0,17% |
| 2024-11-08 | 1,647291 | -0,10% |
| 2024-11-07 | 1,642598 | -0,28% |
| 2024-11-06 | 1,638189 | -0,27% |
| 2024-11-05 | 1,636153 | -0,12% |
| 2024-11-04 | 1,633523 | -0,16% |
| 2024-10-31 | 1,634886 | +0,08% |
| 2024-10-30 | 1,636375 | +0,09% |
| 2024-10-29 | 1,634640 | -0,11% |
| 2024-10-28 | 1,635368 | +0,04% |
| 2024-10-25 | 1,633114 | -0,14% |
| 2024-10-24 | 1,631599 | -0,09% |
| 2024-10-22 | 1,633817 | +0,14% |
| 2024-10-21 | 1,634834 | +0,06% |