maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Eklektika Alapok Alapja B sorozat
Évesített hozam: 3,56%

dátum azonosító árfolyam* eszközérték
2021-10-14HU00007165011,0949976.568.610
2021-10-13HU00007165011,0968115.321.090
2021-10-12HU00007165011,0969815.321.920
2021-10-11HU00007165011,0948935.142.830
2021-10-08HU00007165011,0935754.944.580
2021-10-07HU00007165011,0938554.889.900
2021-10-06HU00007165011,0946054.808.750
2021-10-05HU00007165011,0917504.762.830
2021-10-04HU00007165011,0895574.753.260
2021-10-01HU00007165011,0891054.024.490

2021-09-30HU00007165011,0872224.013.580
2021-09-29HU00007165011,0868403.849.050
2021-09-28HU00007165011,0839403.738.780
2021-09-27HU00007165011,0808833.711.800
2021-09-24HU00007165011,0812703.631.880
2021-09-23HU00007165011,0799653.627.500
2021-09-22HU00007165011,0786813.576.770
2021-09-21HU00007165011,0787833.577.110
2021-09-20HU00007165011,0804523.570.650
2021-09-17HU00007165011,0805653.354.240
2021-09-16HU00007165011,0800453.340.200
2021-09-15HU00007165011,0815803.244.940
2021-09-14HU00007165011,0801193.234.840
2021-09-13HU00007165011,0783163.229.440
2021-09-10HU00007165011,0758013.221.910
2021-09-09HU00007165011,0729023.213.230
2021-09-08HU00007165011,0733543.188.820
2021-09-07HU00007165011,0762063.187.570
2021-09-06HU00007165011,0763953.153.560
2021-09-03HU00007165011,0756253.069.850
2021-09-02HU00007165011,0754303.053.200
2021-09-01HU00007165011,0755053.003.420
2021-08-31HU00007165011,0766083.006.500
2021-08-30HU00007165011,0782963.011.210
2021-08-27HU00007165011,0766253.006.550
2021-08-26HU00007165011,0758703.004.440
2021-08-25HU00007165011,0767112.965.790
2021-08-24HU00007165011,0770682.774.420
2021-08-23HU00007165011,0771072.774.520
2021-08-19HU00007165011,0805902.783.500
2021-08-18HU00007165011,0779402.768.170
2021-08-17HU00007165011,0767062.751.050
2021-08-16HU00007165011,0774282.652.900
2021-08-13HU00007165011,0771982.648.330
2021-08-12HU00007165011,0788382.641.410
2021-08-11HU00007165011,0746492.631.160
2021-08-10HU00007165011,0734422.628.200
2021-08-09HU00007165011,0729352.626.960
2021-08-06HU00007165011,0721592.615.890
2021-08-05HU00007165011,0708622.612.720
2021-08-04HU00007165011,0742462.573.040
2021-08-03HU00007165011,0767162.537.320
2021-08-02HU00007165011,0753552.031.120
2021-07-30HU00007165011,0761072.002.540
2021-07-29HU00007165011,0756822.001.750
2021-07-28HU00007165011,0767941.969.420
2021-07-27HU00007165011,0762841.994.090
2021-07-26HU00007165011,0734561.988.850
2021-07-23HU00007165011,0725201.917.880
2021-07-22HU00007165011,0718241.916.640
2021-07-21HU00007165011,0688431.911.310
2021-07-20HU00007165011,0681921.910.150
2021-07-19HU00007165011,0735661.919.750
2021-07-16HU00007165011,0743651.921.180
2021-07-15HU00007165011,0753961.923.030
2021-07-14HU00007165011,0751341.922.560
2021-07-13HU00007165011,0736641.919.930
2021-07-12HU00007165011,0741331.890.770
2021-07-09HU00007165011,0744791.891.380
2021-07-08HU00007165011,0739971.890.530
2021-07-07HU00007165011,0735111.889.680
2021-07-06HU00007165011,0735141.889.680
2021-07-05HU00007165011,0740711.883.640
2021-07-02HU00007165011,0746881.884.720
2021-07-01HU00007165011,0755561.886.250
2021-06-30HU00007165011,0765791.888.040
2021-06-29HU00007165011,0771591.889.060
2021-06-28HU00007165011,0778571.881.750
2021-06-25HU00007165011,0768501.876.660
2021-06-24HU00007165011,0761901.875.510
2021-06-23HU00007165011,0772211.877.310
2021-06-22HU00007165011,0777101.861.530
2021-06-21HU00007165011,0786721.857.160
2021-06-18HU00007165011,0799701.859.400
2021-06-17HU00007165011,0812941.838.860
2021-06-16HU00007165011,0827671.841.360
2021-06-15HU00007165011,0828291.834.290
2021-06-14HU00007165011,0807341.829.630
2021-06-11HU00007165011,0795241.824.100
2021-06-10HU00007165011,0800251.824.950
2021-06-09HU00007165011,0786831.822.680
2021-06-08HU00007165011,0767271.813.660
2021-06-07HU00007165011,0791131.817.680
2021-06-04HU00007165011,0785661.816.760
2021-06-03HU00007165011,0770551.814.220
2021-06-02HU00007165011,0737281.805.870
2021-06-01HU00007165011,0728771.804.440
2021-05-31HU00007165011,0723681.803.590
2021-05-28HU00007165011,0729601.804.580
2021-05-27HU00007165011,0725251.803.850
2021-05-26HU00007165011,0727091.804.160
2021-05-25HU00007165011,0761361.809.920
2021-05-21HU00007165011,0800191.816.450
2021-05-20HU00007165011,0809871.818.080
2021-05-19HU00007165011,0840791.823.280
2021-05-18HU00007165011,0825091.820.640
2021-05-17HU00007165011,0840401.812.030
2021-05-14HU00007165011,0862351.815.690
2021-05-13HU00007165011,0870311.817.030
2021-05-12HU00007165011,0812191.807.310
2021-05-11HU00007165011,0797141.804.790
2021-05-10HU00007165011,0729431.793.480
2021-05-07HU00007165011,0719501.791.820
2021-05-06HU00007165011,0705781.789.520
2021-05-05HU00007165011,0667591.783.140
2021-05-04HU00007165011,0628141.776.550
2021-05-03HU00007165011,0596561.771.270
2021-04-30HU00007165011,0606741.772.970
2021-04-29HU00007165011,0614811.774.320
2021-04-28HU00007165011,0586621.769.600
2021-04-27HU00007165011,0586311.769.550
2021-04-26HU00007165011,0564211.765.860
2021-04-23HU00007165011,0582861.768.980
2021-04-22HU00007165011,0540291.761.860
2021-04-21HU00007165011,0528061.759.820
2021-04-20HU00007165011,0551121.763.670
2021-04-19HU00007165011,0577511.768.080
2021-04-16HU00007165011,0559691.765.100
2021-04-15HU00007165011,0599751.771.800
2021-04-14HU00007165011,0574221.767.530
2021-04-13HU00007165011,0598411.771.580
2021-04-12HU00007165011,0597891.771.490
2021-04-09HU00007165011,0597271.771.390
2021-04-08HU00007165011,0612011.773.850
2021-04-07HU00007165011,0608471.773.260
2021-04-06HU00007165011,0585921.769.490
2021-04-01HU00007165011,0557651.764.760
2021-03-31HU00007165011,0580391.768.560
2021-03-30HU00007165011,0567691.766.440
2021-03-29HU00007165011,0530361.760.200
2021-03-26HU00007165011,0505611.756.060
2021-03-25HU00007165011,0499141.754.980
2021-03-24HU00007165011,0480141.751.810
2021-03-23HU00007165011,0509071.756.640
2021-03-22HU00007165011,0502331.755.520
2021-03-19HU00007165011,0540071.761.820
2021-03-18HU00007165011,0548581.763.250
2021-03-17HU00007165011,0551361.763.710
2021-03-16HU00007165011,0507991.756.460
2021-03-12HU00007165011,0494071.754.140
2021-03-11HU00007165011,0481641.752.060
2021-03-10HU00007165011,0473671.750.720
2021-03-09HU00007165011,0478981.751.610
2021-03-08HU00007165011,0448751.746.560
2021-03-05HU00007165011,0409301.739.960
2021-03-04HU00007165011,0409991.740.080
2021-03-03HU00007165011,0379641.735.010
2021-03-02HU00007165011,0341551.728.640
2021-03-01HU00007165011,0263711.715.630
2021-02-26HU00007165011,0299021.721.530
2021-02-25HU00007165011,0245361.712.560
2021-02-24HU00007165011,0226951.709.480
2021-02-23HU00007165011,0231441.710.240
2021-02-22HU00007165011,0225531.709.250
2021-02-19HU00007165011,0212911.707.140
2021-02-18HU00007165011,0236641.711.100
2021-02-17HU00007165011,0267361.716.240
2021-02-16HU00007165011,0241791.916.260
2021-02-15HU00007165011,0206941.909.740
2021-02-12HU00007165011,0208891.910.110
2021-02-11HU00007165011,0204191.909.230
2021-02-10HU00007165011,0219911.912.170
2021-02-09HU00007165011,0231531.914.340
2021-02-08HU00007165011,0203441.909.090
2021-02-05HU00007165011,0181741.905.030
2021-02-04HU00007165011,0181911.905.060
2021-02-03HU00007165011,0169221.902.690
2021-02-02HU00007165011,0168821.902.610
2021-02-01HU00007165011,0171331.903.080
2021-01-29HU00007165011,0185731.905.770
2021-01-28HU00007165011,0170071.902.840
2021-01-27HU00007165011,0192191.908.460
2021-01-26HU00007165011,0195861.909.150
2021-01-25HU00007165011,0224661.914.540
2021-01-22HU00007165011,0245221.918.390
2021-01-21HU00007165011,0249961.919.280
2021-01-20HU00007165011,0253851.920.010
2021-01-19HU00007165011,0251121.919.490
2021-01-18HU00007165011,0248351.918.980
2021-01-15HU00007165011,0257171.920.630
2021-01-14HU00007165011,0256681.920.540
2021-01-13HU00007165011,0254121.920.060
2021-01-12HU00007165011,0273801.923.740
2021-01-11HU00007165011,0281331.925.150
2021-01-08HU00007165011,0251041.919.480
2021-01-07HU00007165011,0237311.916.910
2021-01-06HU00007165011,0229941.915.530
2021-01-05HU00007165011,0241141.917.630
2021-01-04HU00007165011,0223121.914.250
2020-12-31HU00007165011,0207661.911.360
2020-12-30HU00007165011,0205511.910.950
2020-12-29HU00007165011,0188901.907.840
2020-12-28HU00007165011,0158331.902.120
2020-12-23HU00007165011,0144111.899.460
2020-12-22HU00007165011,0138901.898.480
2020-12-21HU00007165011,0165051.903.380
2020-12-18HU00007165011,0169691.964.750
2020-12-17HU00007165011,0173861.965.560
2020-12-16HU00007165011,0147621.960.490
2020-12-15HU00007165011,0139801.958.980
2020-12-14HU00007165011,0137731.958.580
2020-12-11HU00007165011,0137531.958.540
2020-12-10HU00007165011,0167831.964.390
2020-12-09HU00007165011,0121941.955.530
2020-12-08HU00007165011,0091831.949.710
2020-12-07HU00007165011,0074141.946.290
2020-12-04HU00007165011,0027421.937.270
2020-12-03HU00007165011,0032031.938.160
2020-12-02HU00007165010,9998921.931.760
2020-12-01HU00007165010,9973531.926.850
2020-11-30HU00007165010,9997331.931.450
2020-11-27HU00007165010,9970201.926.210
2020-11-26HU00007165010,9957151.923.690
2020-11-25HU00007165010,9948401.922.000
2020-11-24HU00007165010,9919991.916.510
2020-11-23HU00007165010,9901771.912.990
2020-11-20HU00007165010,9900001.912.650
2020-11-19HU00007165010,9898071.912.280
2020-11-18HU00007165010,9858631.904.660
2020-11-17HU00007165010,9836811.900.440
2020-11-16HU00007165010,9749201.883.510
2020-11-13HU00007165010,9741631.882.050
2020-11-12HU00007165010,9748231.883.330
2020-11-11HU00007165010,9727401.879.300
2020-11-10HU00007165010,9617591.858.090
2020-11-09HU00007165010,9351141.806.610
2020-11-06HU00007165010,9369901.810.230
2020-11-05HU00007165010,9336941.803.870
2020-11-04HU00007165010,9358021.807.940
2020-11-03HU00007165010,9284531.793.740
2020-11-02HU00007165010,9261321.789.260
2020-10-30HU00007165010,9226321.782.500
2020-10-29HU00007165010,9267001.790.350
2020-10-28HU00007165010,9313151.799.270
2020-10-27HU00007165010,9364971.809.280
2020-10-26HU00007165010,9377811.811.760
2020-10-22HU00007165010,9396081.815.290
2020-10-21HU00007165010,9431051.822.050
2020-10-20HU00007165010,9407511.817.500
2020-10-19HU00007165010,9391091.814.330
2020-10-16HU00007165010,9365191.809.320
2020-10-15HU00007165010,9426271.821.130
2020-10-14HU00007165010,9429091.821.670
2020-10-13HU00007165010,9493401.834.090
2020-10-12HU00007165010,9528791.840.930
2020-10-09HU00007165010,9550341.845.090
2020-10-08HU00007165010,9523551.839.920
2020-10-07HU00007165010,9530961.841.350
2020-10-06HU00007165010,9439811.823.740
2020-10-05HU00007165010,9413821.818.720
2020-10-02HU00007165010,9419391.819.800
2020-10-01HU00007165010,9442421.824.250
2020-09-30HU00007165010,9426361.821.140
2020-09-29HU00007165010,9428471.821.550
2020-09-28HU00007165010,9361781.808.670
2020-09-25HU00007165010,9410961.818.170
2020-09-24HU00007165010,9436032.056.950
2020-09-23HU00007165010,9439552.057.720
2020-09-22HU00007165010,9464982.063.260
2020-09-21HU00007165010,9576622.087.600
2020-09-18HU00007165010,9601112.092.940
2020-09-17HU00007165010,9642002.101.850
2020-09-16HU00007165010,9656062.104.920
2020-09-15HU00007165010,9673942.108.810
2020-09-14HU00007165010,9636052.100.550
2020-09-11HU00007165010,9649672.103.520
2020-09-10HU00007165010,9637222.100.810
2020-09-09HU00007165010,9634192.100.150
2020-09-08HU00007165010,9659102.105.580
2020-09-07HU00007165010,9649662.103.520
2020-09-04HU00007165010,9616432.096.280
2020-09-03HU00007165010,9589952.090.500
2020-09-02HU00007165010,9618882.096.810
2020-09-01HU00007165010,9633932.100.090
2020-08-31HU00007165010,9681992.031.450
2020-08-28HU00007165010,9656882.026.180
2020-08-27HU00007165010,9677332.030.470
2020-08-26HU00007165010,9662182.027.290
2020-08-25HU00007165010,9664782.027.840
2020-08-24HU00007165010,9701042.035.450
2020-08-19HU00007165010,9686652.032.430
2020-08-18HU00007165010,9691762.033.500
2020-08-17HU00007165010,9709702.037.260
2020-08-14HU00007165010,9709922.037.310
2020-08-13HU00007165010,9732542.042.060
2020-08-12HU00007165010,9723462.040.150
2020-08-11HU00007165010,9660072.026.850
2020-08-10HU00007165010,9637052.022.020
2020-08-07HU00007165010,9640642.022.770
2020-08-06HU00007165010,9650132.024.770
2020-08-05HU00007165010,9597522.013.730
2020-08-04HU00007165010,9534472.000.500
2020-08-03HU00007165010,9579212.009.880
2020-07-31HU00007165010,9632852.021.140
2020-07-30HU00007165010,9721232.039.680
2020-07-29HU00007165010,9752882.046.320
2020-07-28HU00007165010,9756332.047.050
2020-07-27HU00007165010,9789142.053.930
2020-07-24HU00007165010,9816882.059.750
2020-07-23HU00007165010,9838452.064.280
2020-07-22HU00007165010,9853132.067.360
2020-07-21HU00007165010,9834222.063.390
2020-07-20HU00007165010,9822722.060.980
2020-07-17HU00007165010,9840462.064.700
2020-07-16HU00007165010,9851272.066.970
2020-07-15HU00007165010,9826532.061.780
2020-07-14HU00007165010,9835112.063.580
2020-07-13HU00007165010,9839862.064.570
2020-07-10HU00007165010,9845542.065.770
2020-07-09HU00007165010,9856772.068.120
2020-07-08HU00007165010,9884822.074.010
2020-07-07HU00007165010,9899702.077.130
2020-07-06HU00007165010,9901452.077.500
2020-07-03HU00007165010,9903762.077.980
2020-07-02HU00007165010,9882262.073.470
2020-07-01HU00007165010,9890812.075.260
2020-06-30HU00007165010,9885742.074.200
2020-06-29HU00007165010,9893382.075.800
2020-06-26HU00007165010,9914772.080.290
2020-06-25HU00007165010,9913362.079.990
2020-06-24HU00007165010,9940872.085.770
2020-06-23HU00007165010,9899072.077.000
2020-06-22HU00007165010,9906802.078.620
2020-06-19HU00007165010,9907932.078.860
2020-06-18HU00007165010,9926782.082.810
2020-06-17HU00007165010,9933862.134.260
2020-06-16HU00007165010,9868382.120.190
2020-06-15HU00007165010,9892762.125.430
2020-06-12HU00007165010,9880822.122.870
2020-06-11HU00007165010,9959002.139.660
2020-06-10HU00007165011,0002252.148.950
2020-06-09HU00007165011,0018592.152.460
2020-06-08HU00007165010,9976862.143.500
2020-06-05HU00007165010,9849032.116.040
2020-06-04HU00007165010,9823522.110.550
2020-06-03HU00007165010,9693152.082.540
2020-06-02HU00007165010,9568462.055.760
2020-05-29HU00007165010,9677172.079.110
2020-05-28HU00007165010,9689622.081.780
2020-05-27HU00007165010,9549022.051.580
2020-05-26HU00007165010,9387552.016.890
2020-05-25HU00007165010,9352642.009.390
2020-05-22HU00007165010,9349022.008.610
2020-05-21HU00007165010,9365592.012.170
2020-05-20HU00007165010,9348002.008.390
2020-05-19HU00007165010,9356192.010.150
2020-05-18HU00007165010,9282271.994.270
2020-05-15HU00007165010,9268381.991.280
2020-05-14HU00007165010,9321652.002.730
2020-05-13HU00007165010,9374532.014.090
2020-05-12HU00007165010,9354442.009.770
2020-05-11HU00007165010,9373902.013.960
2020-05-08HU00007165010,9358662.010.680
2020-05-07HU00007165010,9342182.007.140
2020-05-06HU00007165010,9364382.011.910
2020-05-05HU00007165010,9349172.008.640
2020-05-04HU00007165010,9423782.024.670
2020-04-30HU00007165010,9477912.036.300
2020-04-29HU00007165010,9385222.016.390
2020-04-28HU00007165010,9303651.998.860
2020-04-27HU00007165010,9270501.991.740
2020-04-24HU00007165010,9294521.996.900
2020-04-23HU00007165010,9248641.987.040
2020-04-22HU00007165010,9243601.985.960
2020-04-21HU00007165010,9296591.997.340
2020-04-20HU00007165010,9301431.998.380
2020-04-17HU00007165010,9294271.996.840
2020-04-16HU00007165010,9337582.006.150
2020-04-15HU00007165010,9430852.026.190
2020-04-14HU00007165010,9420482.023.960
2020-04-09HU00007165010,9341072.006.900
2020-04-08HU00007165010,9348102.008.410
2020-04-07HU00007165010,9233651.983.820
2020-04-06HU00007165010,9131981.961.980
2020-04-03HU00007165010,9134321.962.480
2020-04-02HU00007165010,9164581.968.980
2020-04-01HU00007165010,9231261.983.310
2020-03-31HU00007165010,9215681.979.960
2020-03-30HU00007165010,9270261.991.690
2020-03-27HU00007165010,9313082.000.890
2020-03-26HU00007165010,9210991.978.950
2020-03-25HU00007165010,9148401.965.510
2020-03-24HU00007165010,9025351.939.070
2020-03-23HU00007165010,9114641.958.250
2020-03-20HU00007165010,9023451.938.660
2020-03-19HU00007165010,9014211.936.680
2020-03-18HU00007165010,9069701.948.600
2020-03-17HU00007165010,9172041.970.590
2020-03-16HU00007165010,9308191.999.840
2020-03-13HU00007165010,9278531.993.460
2020-03-12HU00007165010,9366962.039.520
2020-03-11HU00007165010,9383732.043.170
2020-03-10HU00007165010,9386892.043.860
2020-03-09HU00007165010,9597342.089.680
2020-03-06HU00007165010,9662122.103.790
2020-03-05HU00007165010,9696932.111.370
2020-03-04HU00007165010,9712302.114.710
2020-03-03HU00007165010,9642032.099.410
2020-03-02HU00007165010,9635552.098.000
2020-02-28HU00007165010,9762952.125.740
2020-02-27HU00007165010,9804192.134.720
2020-02-26HU00007165010,9841992.142.950
2020-02-25HU00007165010,9876002.150.360
2020-02-24HU00007165010,9954252.167.390
2020-02-21HU00007165010,9986722.174.460
2020-02-20HU00007165010,9988792.174.910
2020-02-19HU00007165010,9983132.173.680
2020-02-18HU00007165011,0009802.179.490
2020-02-17HU00007165011,0018742.181.430
2020-02-14HU00007165011,0004472.178.330
2020-02-13HU00007165011,0005052.178.450
2020-02-12HU00007165010,9978452.172.660
2020-02-11HU00007165010,9962672.169.230
2020-02-10HU00007165010,9982692.173.580
2020-02-07HU00007165010,9997412.176.790
2020-02-06HU00007165010,9978012.172.570
2020-02-05HU00007165010,9951712.166.840
2020-02-04HU00007165010,9954882.167.530
2020-02-03HU00007165011,0001142.177.600
2020-01-31HU00007165010,9998682.177.070
2020-01-30HU00007165011,0030162.183.920
2020-01-29HU00007165011,0025822.182.980
2020-01-28HU00007165011,0034112.184.780
2020-01-27HU00007165011,0059312.190.270
2020-01-24HU00007165011,0066872.191.920
2020-01-23HU00007165011,0084612.195.780
2020-01-22HU00007165011,0098332.198.760
2020-01-21HU00007165011,0110902.201.500
2020-01-20HU00007165011,0107172.200.690
2020-01-17HU00007165011,0094832.198.000
2020-01-16HU00007165011,0094732.197.980
2020-01-15HU00007165011,0099712.211.940
2020-01-14HU00007165011,0105902.213.300
2020-01-13HU00007165011,0111042.214.430
2020-01-10HU00007165011,0099882.211.980
2020-01-09HU00007165011,0090692.209.970
2020-01-08HU00007165011,0119072.216.180
2020-01-07HU00007165011,0128072.218.160
2020-01-06HU00007165011,0130332.218.650
2020-01-03HU00007165011,0125362.217.560
2020-01-02HU00007165011,0118812.216.130
2019-12-31HU00007165011,0114932.215.280
2019-12-30HU00007165011,0072182.205.920
2019-12-23HU00007165011,0061952.203.670
2019-12-20HU00007165011,0065802.204.520
2019-12-19HU00007165011,0048952.200.830
2019-12-18HU00007165011,0035402.197.860
2019-12-17HU00007165011,0023192.195.190
2019-12-16HU00007165011,0020352.194.560
2019-12-13HU00007165011,0007742.191.800
2019-12-12HU00007165010,9997202.189.490
2019-12-11HU00007165010,9993062.188.590
2019-12-10HU00007165010,9989742.187.860
2019-12-09HU00007165011,0000852.190.290
2019-12-06HU00007165010,9999632.190.030
2019-12-05HU00007165010,9996882.189.420
2019-12-04HU00007165010,9991682.188.280
2019-12-03HU00007165011,0011072.192.530
2019-12-02HU00007165011,0022602.195.060
2019-11-29HU00007165011,0040632.199.010
2019-11-28HU00007165011,0038352.198.500
2019-11-27HU00007165011,0035962.197.980
2019-11-26HU00007165011,0026852.195.990
2019-11-25HU00007165011,0015152.193.420
2019-11-22HU00007165011,0010862.192.490
2019-11-21HU00007165011,0007232.191.690
2019-11-20HU00007165011,0011492.192.620
2019-11-19HU00007165011,0006472.191.520
2019-11-18HU00007165011,0011112.192.540
2019-11-15HU00007165011,0004662.191.130
2019-11-14HU00007165011,0006582.191.550
2019-11-13HU00007165011,0021092.194.720
2019-11-12HU00007165011,0002922.190.750
2019-11-11HU00007165011,0009952.192.290
2019-11-08HU00007165011,0020672.194.630
2019-11-07HU00007165010,9983582.186.510
2019-11-06HU00007165010,9996972.189.440
2019-11-05HU00007165010,9973782.184.360
2019-11-04HU00007165010,9961962.181.180
2019-10-31HU00007165010,9967742.182.450
2019-10-30HU00007165010,9982092.185.590
2019-10-29HU00007165010,9972302.183.450
2019-10-28HU00007165010,9978562.184.820
2019-10-25HU00007165010,9978782.184.870
2019-10-24HU00007165010,9968552.182.620
2019-10-22HU00007165010,9953732.179.380
2019-10-21HU00007165010,9949682.178.490
2019-10-18HU00007165010,9939662.176.300
2019-10-17HU00007165010,9939622.176.290
2019-10-16HU00007165010,9935542.175.400
2019-10-15HU00007165010,9933612.174.980
2019-10-14HU00007165010,9934842.175.240
2019-10-11HU00007165010,9929512.174.080
2019-10-10HU00007165010,9921622.172.350
2019-10-09HU00007165010,9929072.173.980
2019-10-08HU00007165010,9916662.171.260
2019-10-07HU00007165010,9900872.167.810
2019-10-04HU00007165010,9910452.219.900
2019-10-03HU00007165010,9942942.227.180
2019-10-02HU00007165010,9952332.229.280
2019-10-01HU00007165010,9954702.229.810
2019-09-30HU00007165010,9970922.233.440
2019-09-27HU00007165010,9956072.230.120
2019-09-26HU00007165010,9953992.229.650
2019-09-25HU00007165010,9972182.233.730
2019-09-24HU00007165010,9956692.230.260
2019-09-23HU00007165010,9957952.230.540
2019-09-20HU00007165010,9945012.227.640
2019-09-19HU00007165010,9932672.224.880
2019-09-18HU00007165010,9933392.225.040
2019-09-17HU00007165010,9944682.227.570
2019-09-16HU00007165010,9915002.220.920
2019-09-13HU00007165010,9893082.216.010
2019-09-12HU00007165010,9894182.216.260
2019-09-11HU00007165010,9895492.216.550
2019-09-10HU00007165010,9887792.214.820
2019-09-09HU00007165010,9865502.209.830
2019-09-06HU00007165010,9864202.209.540
2019-09-05HU00007165010,9855282.207.540
2019-09-04HU00007165010,9858112.208.180
2019-09-03HU00007165010,9860122.208.630
2019-09-02HU00007165010,9863262.209.330
2019-08-30HU00007165010,9855492.207.590
2019-08-29HU00007165010,9846092.205.480
2019-08-28HU00007165010,9846152.205.500
2019-08-27HU00007165010,9830542.202.000
2019-08-26HU00007165010,9842942.204.780
2019-08-23HU00007165010,9825632.200.900
2019-08-22HU00007165010,9802152.195.640
2019-08-21HU00007165010,9778322.190.300
2019-08-16HU00007165010,9795252.194.100
2019-08-15HU00007165010,9798372.194.790
2019-08-14HU00007165010,9795162.194.070
2019-08-13HU00007165010,9812412.197.940
2019-08-12HU00007165010,9814772.198.470
2019-08-09HU00007165010,9823492.200.420
2019-08-08HU00007165010,9823792.200.490
2019-08-07HU00007165010,9834392.202.860
2019-08-06HU00007165010,9875252.212.010
2019-08-05HU00007165010,9844892.205.210
2019-08-02HU00007165010,9849432.206.230
2019-08-01HU00007165010,9852752.206.970
2019-07-31HU00007165010,9846662.205.610
2019-07-30HU00007165010,9845582.205.370
2019-07-29HU00007165010,9845662.205.390
2019-07-26HU00007165010,9846692.205.620
2019-07-25HU00007165010,9852222.206.860
2019-07-24HU00007165010,9852852.207.000
2019-07-23HU00007165010,9814832.198.480
2019-07-22HU00007165010,9815372.198.600
2019-07-19HU00007165010,9818972.199.410
2019-07-18HU00007165010,9820922.199.850
2019-07-17HU00007165010,9812132.197.880
2019-07-16HU00007165010,9813012.198.070
2019-07-15HU00007165010,9814432.198.390
2019-07-12HU00007165010,9818622.199.330
2019-07-11HU00007165010,9816682.198.900
2019-07-10HU00007165010,9805192.196.320
2019-07-09HU00007165010,9827262.201.260
2019-07-08HU00007165010,9841002.204.340
2019-07-05HU00007165010,9836782.322.620
2019-07-04HU00007165010,9823312.319.440
2019-07-03HU00007165010,9802652.314.560
2019-07-02HU00007165010,9811122.316.560
2019-07-01HU00007165010,9819382.318.510
2019-06-28HU00007165010,9795652.312.910
2019-06-27HU00007165010,9791722.311.980
2019-06-26HU00007165010,9776072.308.290
2019-06-25HU00007165010,9781802.309.640
2019-06-24HU00007165010,9766852.306.110
2019-06-21HU00007165010,9769472.355.900
2019-06-20HU00007165010,9730232.346.430
2019-06-19HU00007165010,9718762.343.670
2019-06-18HU00007165010,9700322.339.220
2019-06-17HU00007165010,9701862.339.590
2019-06-14HU00007165010,9705322.340.430
2019-06-13HU00007165010,9698132.338.690
2019-06-12HU00007165010,9703592.340.010
2019-06-11HU00007165010,9677972.333.830
2019-06-07HU00007165010,9658252.329.070
2019-06-06HU00007165010,9660502.329.620
2019-06-05HU00007165010,9663012.330.220
2019-06-04HU00007165010,9678142.333.870
2019-06-03HU00007165010,9661112.329.770
2019-05-31HU00007165010,9649882.327.060
2019-05-30HU00007165010,9643212.325.450
2019-05-29HU00007165010,9632022.322.750
2019-05-28HU00007165010,9606912.316.690
2019-05-27HU00007165010,9570662.307.950
2019-05-24HU00007165010,9559742.305.320
2019-05-23HU00007165010,9583792.311.120
2019-05-22HU00007165010,9599152.314.820
2019-05-21HU00007165010,9583472.311.040
2019-05-20HU00007165010,9588832.312.340
2019-05-17HU00007165010,9595812.314.020
2019-05-16HU00007165010,9588152.312.170
2019-05-15HU00007165010,9597672.314.470
2019-05-14HU00007165010,9580662.310.360
2019-05-13HU00007165010,9591902.313.070
2019-05-10HU00007165010,9589042.312.390
2019-05-09HU00007165010,9611802.317.870
2019-05-08HU00007165010,9624102.320.840
2019-05-07HU00007165010,9628372.321.870
2019-05-06HU00007165010,9646052.326.130
2019-05-03HU00007165010,9649792.327.030
2019-05-02HU00007165010,9663062.330.240
2019-04-30HU00007165010,9671012.332.150
2019-04-29HU00007165010,9665522.330.830
2019-04-26HU00007165010,9665622.330.850
2019-04-25HU00007165010,9671862.332.360
2019-04-24HU00007165010,9678902.334.050
2019-04-23HU00007165010,9676572.333.490
2019-04-18HU00007165010,9672112.332.420
2019-04-17HU00007165010,9667672.331.350
2019-04-16HU00007165010,9675272.333.180
2019-04-15HU00007165010,9669232.331.720
2019-04-12HU00007165010,9652972.327.800
2019-04-11HU00007165010,9646462.326.230
2019-04-09HU00007165010,9620052.319.860
2019-04-08HU00007165010,9616052.318.900
2019-04-05HU00007165010,9587482.312.010
2019-04-04HU00007165010,9588092.480.190
2019-04-03HU00007165010,9581892.478.590
2019-04-02HU00007165010,9566732.474.670
2019-04-01HU00007165010,9535372.466.550
2019-03-29HU00007165010,9537432.467.090
2019-03-28HU00007165010,9543382.468.620
2019-03-27HU00007165010,9521182.521.280
2019-03-26HU00007165010,9519552.520.840
2019-03-25HU00007165010,9519012.520.700
2019-03-22HU00007165010,9532742.524.340
2019-03-21HU00007165010,9522612.521.650
2019-03-20HU00007165010,9517852.520.390
2019-03-19HU00007165010,9524732.522.220
2019-03-18HU00007165010,9509632.518.220
2019-03-14HU00007165010,9486742.512.160
2019-03-13HU00007165010,9470632.507.890
2019-03-12HU00007165010,9462532.505.740
2019-03-11HU00007165010,9465482.506.530
2019-03-08HU00007165010,9489492.512.880
2019-03-07HU00007165010,9492662.513.720
2019-03-06HU00007165010,9494832.514.300
2019-03-05HU00007165010,9524672.522.200
2019-03-04HU00007165010,9529272.523.420
2019-03-01HU00007165010,9532852.524.370
2019-02-28HU00007165010,9503332.516.550
2019-02-27HU00007165010,9503452.516.580
2019-02-26HU00007165010,9503612.516.620
2019-02-25HU00007165010,9490892.513.260
2019-02-22HU00007165010,9506832.517.480
2019-02-21HU00007165010,9507982.517.780
2019-02-20HU00007165010,9494992.514.340
2019-02-19HU00007165010,9491952.513.540
2019-02-18HU00007165010,9474092.508.800
2019-02-15HU00007165010,9452692.503.140
2019-02-14HU00007165010,9472122.508.280
2019-02-13HU00007165010,9467162.506.970
2019-02-12HU00007165010,9453512.503.350
2019-02-11HU00007165010,9447532.501.770
2019-02-08HU00007165010,9451412.502.800
2019-02-07HU00007165010,9483362.511.260
2019-02-06HU00007165010,9475812.509.260
2019-02-05HU00007165010,9466662.506.840
2019-02-04HU00007165010,9460852.505.300
2019-02-01HU00007165010,9445992.501.360
2019-01-31HU00007165010,9463702.791.660
2019-01-30HU00007165010,9456632.896.230
2019-01-29HU00007165010,9449262.893.970
2019-01-28HU00007165010,9472932.953.530
2019-01-25HU00007165010,9450002.946.380
2019-01-24HU00007165010,9446552.945.310
2019-01-23HU00007165010,9453062.947.340
2019-01-22HU00007165010,9464802.951.000
2019-01-21HU00007165010,9480712.955.960
2019-01-18HU00007165010,9460432.949.630
2019-01-17HU00007165010,9484732.957.210
2019-01-16HU00007165010,9470233.024.230
2019-01-15HU00007165010,9462683.133.980
2019-01-14HU00007165010,9489603.142.890
2019-01-11HU00007165010,9506823.204.730
2019-01-10HU00007165010,9520253.209.250
2019-01-09HU00007165010,9487703.198.280
2019-01-08HU00007165010,9480463.195.840
2019-01-07HU00007165010,9455043.187.270
2019-01-04HU00007165010,9413753.173.350
2019-01-03HU00007165010,9395963.167.350
2019-01-02HU00007165010,9388963.165.000
2018-12-28HU00007165010,9368483.158.090
2018-12-27HU00007165010,9369643.158.480
2018-12-21HU00007165010,9410833.172.370
2018-12-20HU00007165010,9480943.247.750
2018-12-19HU00007165010,9545643.269.910
2018-12-18HU00007165010,9589983.285.100
2018-12-17HU00007165010,9636373.351.990
2018-12-14HU00007165010,9670263.363.780
2018-12-13HU00007165010,9652693.407.720
2018-12-12HU00007165010,9637503.463.990
2018-12-11HU00007165010,9644483.540.160
2018-12-10HU00007165010,9714343.565.800
2018-12-07HU00007165010,9699323.560.290
2018-12-06HU00007165010,9794023.595.050
2018-12-05HU00007165010,9809633.658.050
2018-12-04HU00007165010,9829173.665.330
2018-12-03HU00007165010,9772283.644.120
2018-11-30HU00007165010,9777353.646.010
2018-11-29HU00007165010,9743203.633.270
2018-11-28HU00007165010,9759873.639.490
2018-11-27HU00007165010,9766303.641.890
2018-11-26HU00007165010,9758113.638.830
2018-11-23HU00007165010,9772163.644.070
2018-11-22HU00007165010,9778903.646.590
2018-11-21HU00007165010,9755463.637.850
2018-11-20HU00007165010,9808703.657.700
2018-11-19HU00007165010,9803473.655.750
2018-11-16HU00007165010,9806013.656.700
2018-11-15HU00007165010,9835873.667.830
2018-11-14HU00007165010,9835903.667.840
2018-11-13HU00007165010,9848713.672.620
2018-11-12HU00007165010,9850253.673.190
2018-11-09HU00007165010,9849893.673.060
2018-11-08HU00007165010,9865463.678.860
2018-11-07HU00007165010,9856933.675.680
2018-11-06HU00007165010,9855223.675.040
2018-11-05HU00007165010,9827453.664.690
2018-10-31HU00007165010,9814863.659.990
2018-10-30HU00007165010,9822353.662.790
2018-10-29HU00007165010,9784933.648.830
2018-10-26HU00007165010,9806843.657.000
2018-10-25HU00007165010,9807513.657.250
2018-10-24HU00007165010,9829083.714.880
2018-10-19HU00007165010,9831883.715.940
2018-10-18HU00007165010,9833703.716.630
2018-10-17HU00007165010,9845873.721.230
2018-10-16HU00007165010,9842323.719.880
2018-10-15HU00007165010,9818453.710.860
2018-10-12HU00007165010,9840263.719.110
2018-10-11HU00007165010,9877703.733.260
2018-10-10HU00007165010,9860223.788.020
2018-10-09HU00007165010,9846663.782.810
2018-10-08HU00007165010,9868943.791.370
2018-10-05HU00007165010,9870083.791.810
2018-10-04HU00007165010,9847353.783.080
2018-10-03HU00007165010,9841253.780.740
2018-10-02HU00007165010,9839073.779.900
2018-10-01HU00007165010,9837853.779.430
2018-09-28HU00007165010,9875653.793.950
2018-09-27HU00007165010,9859363.787.690
2018-09-26HU00007165010,9882033.796.400
2018-09-25HU00007165010,9875803.794.010