maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Selection Részvény Alap
Évesített hozam: 9,28%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007164361,3646891.406.900.000
2022-08-16HU00007164361,3806761.421.730.000
2022-08-15HU00007164361,3482141.384.910.000
2022-08-12HU00007164361,3206041.356.310.000
2022-08-11HU00007164361,3174411.349.260.000
2022-08-10HU00007164361,3176911.349.520.000
2022-08-09HU00007164361,3003821.425.380.000
2022-08-08HU00007164361,3093901.435.250.000
2022-08-05HU00007164361,2995271.423.010.000
2022-08-04HU00007164361,3162351.441.300.000

2022-08-03HU00007164361,3106261.433.490.000
2022-08-02HU00007164361,3052681.427.630.000
2022-08-01HU00007164361,3271401.451.280.000
2022-07-29HU00007164361,3247391.448.660.000
2022-07-28HU00007164361,3200251.427.470.000
2022-07-27HU00007164361,3045901.418.590.000
2022-07-26HU00007164361,2677511.379.220.000
2022-07-25HU00007164361,2703871.401.190.000
2022-07-22HU00007164361,2829101.414.770.000
2022-07-21HU00007164361,2894181.900.240.000
2022-07-20HU00007164361,2699411.871.650.000
2022-07-19HU00007164361,2651351.862.120.000
2022-07-18HU00007164361,2741711.876.730.000
2022-07-15HU00007164361,2794831.883.240.000
2022-07-14HU00007164361,2717751.871.890.000
2022-07-13HU00007164361,2870521.892.150.000
2022-07-12HU00007164361,2948301.903.590.000
2022-07-11HU00007164361,2871871.893.510.000
2022-07-08HU00007164361,2795801.882.110.000
2022-07-07HU00007164361,2842921.886.650.000
2022-07-06HU00007164361,2862731.891.060.000
2022-07-05HU00007164361,2537991.845.460.000
2022-07-04HU00007164361,2270911.807.620.000
2022-07-01HU00007164361,2271991.807.780.000
2022-06-30HU00007164361,2110761.784.030.000
2022-06-29HU00007164361,2134351.787.460.000
2022-06-28HU00007164361,2290981.812.090.000
2022-06-27HU00007164361,2482661.840.350.000
2022-06-24HU00007164361,2394491.827.350.000
2022-06-23HU00007164361,2137511.783.250.000
2022-06-22HU00007164361,2024831.766.690.000
2022-06-21HU00007164361,2000371.765.520.000
2022-06-20HU00007164361,1980491.762.600.000
2022-06-17HU00007164361,1881821.744.000.000
2022-06-16HU00007164361,1917311.749.210.000
2022-06-15HU00007164361,2159821.786.350.000
2022-06-14HU00007164361,2090711.776.200.000
2022-06-13HU00007164361,2210241.791.090.000
2022-06-10HU00007164361,2470351.829.240.000
2022-06-09HU00007164361,2587851.845.590.000
2022-06-08HU00007164361,2724521.865.630.000
2022-06-07HU00007164361,2698351.862.950.000
2022-06-01HU00007164361,2742201.863.950.000
2022-05-31HU00007164361,2755171.860.090.000
2022-05-30HU00007164361,2797661.866.290.000
2022-05-27HU00007164361,2715351.852.460.000
2022-05-26HU00007164361,2576141.832.180.000
2022-05-25HU00007164361,2252291.781.860.000
2022-05-24HU00007164361,1922341.734.750.000
2022-05-23HU00007164361,2147171.759.320.000
2022-05-20HU00007164361,2045161.744.640.000
2022-05-19HU00007164361,2148701.768.820.000
2022-05-18HU00007164361,2244481.778.740.000
2022-05-17HU00007164361,2581121.833.360.000
2022-05-16HU00007164361,2353011.801.540.000
2022-05-13HU00007164361,2407291.809.340.000
2022-05-12HU00007164361,2074801.760.850.000
2022-05-11HU00007164361,2023961.747.430.000
2022-05-10HU00007164361,1934481.733.840.000
2022-05-09HU00007164361,2173381.768.540.000
2022-05-06HU00007164361,2375871.792.320.000
2022-05-05HU00007164361,2357911.789.720.000
2022-05-04HU00007164361,2606471.824.750.000
2022-05-03HU00007164361,2728871.840.590.000
2022-05-02HU00007164361,2594721.817.180.000
2022-04-29HU00007164361,2531231.803.840.000
2022-04-28HU00007164361,2645011.807.430.000
2022-04-27HU00007164361,2555101.794.580.000
2022-04-26HU00007164361,2339401.765.460.000
2022-04-25HU00007164361,2298371.756.290.000
2022-04-22HU00007164361,2383161.764.620.000
2022-04-21HU00007164361,2575381.792.010.000
2022-04-20HU00007164361,2695741.806.010.000
2022-04-19HU00007164361,2740411.814.120.000
2022-04-14HU00007164361,2709091.810.330.000
2022-04-13HU00007164361,2887981.831.400.000
2022-04-12HU00007164361,2861641.822.560.000
2022-04-11HU00007164361,2849821.820.880.000
2022-04-08HU00007164361,2974181.837.510.000
2022-04-07HU00007164361,2863471.827.510.000
2022-04-06HU00007164361,2891661.830.320.000
2022-04-05HU00007164361,2812551.804.000.000
2022-04-04HU00007164361,2787321.797.460.000
2022-04-01HU00007164361,2611921.770.330.000
2022-03-31HU00007164361,2652221.775.990.000
2022-03-30HU00007164361,2663871.777.620.000
2022-03-29HU00007164361,2748281.786.120.000
2022-03-28HU00007164361,2902921.807.790.000
2022-03-25HU00007164361,2833581.794.170.000
2022-03-24HU00007164361,2826691.793.210.000
2022-03-23HU00007164361,2676681.764.590.000
2022-03-22HU00007164361,2793731.775.040.000
2022-03-21HU00007164361,2636731.755.750.000
2022-03-18HU00007164361,2601971.744.600.000
2022-03-17HU00007164361,2406131.717.490.000
2022-03-16HU00007164361,2366281.700.200.000
2022-03-11HU00007164361,2311771.690.330.000
2022-03-10HU00007164361,2221771.678.170.000
2022-03-09HU00007164361,2307571.689.830.000
2022-03-08HU00007164361,2416291.704.610.000
2022-03-07HU00007164361,2666591.743.360.000
2022-03-04HU00007164361,2662201.745.220.000
2022-03-03HU00007164361,2479711.722.230.000
2022-03-02HU00007164361,2641391.745.840.000
2022-03-01HU00007164361,2308671.701.880.000
2022-02-28HU00007164361,2288531.726.140.000
2022-02-25HU00007164361,2119611.708.810.000
2022-02-24HU00007164361,1959001.687.880.000
2022-02-23HU00007164361,1591081.637.530.000
2022-02-22HU00007164361,1754341.660.450.000
2022-02-21HU00007164361,1719271.652.720.000
2022-02-18HU00007164361,1788771.658.640.000
2022-02-17HU00007164361,1928961.677.130.000
2022-02-16HU00007164361,1956651.668.780.000
2022-02-15HU00007164361,2027761.678.370.000
2022-02-14HU00007164361,1948921.667.370.000
2022-02-11HU00007164361,1950261.662.930.000
2022-02-10HU00007164361,2181021.695.740.000
2022-02-09HU00007164361,2121321.682.790.000
2022-02-08HU00007164361,1980811.656.320.000
2022-02-07HU00007164361,1911701.645.190.000
2022-02-04HU00007164361,1873731.622.300.000
2022-02-03HU00007164361,1988441.640.850.000
2022-02-02HU00007164361,2233441.674.380.000
2022-02-01HU00007164361,2198721.667.830.000
2022-01-31HU00007164361,2216911.669.440.000
2022-01-28HU00007164361,1996931.637.060.000
2022-01-27HU00007164361,1998461.635.710.000
2022-01-26HU00007164361,2032571.632.860.000
2022-01-25HU00007164361,1927571.625.140.000
2022-01-24HU00007164361,1813161.600.330.000
2022-01-21HU00007164361,2096141.638.670.000
2022-01-20HU00007164361,2328931.669.410.000
2022-01-19HU00007164361,2278151.661.560.000
2022-01-18HU00007164361,2272961.592.260.000
2022-01-17HU00007164361,2416701.609.960.000
2022-01-14HU00007164361,2389331.595.170.000
2022-01-13HU00007164361,2437811.583.060.000
2022-01-12HU00007164361,2616161.595.420.000
2022-01-11HU00007164361,2577821.548.040.000
2022-01-10HU00007164361,2425261.527.650.000
2022-01-07HU00007164361,2604111.530.700.000
2022-01-06HU00007164361,2693071.537.110.000
2022-01-05HU00007164361,2863341.552.830.000
2022-01-04HU00007164361,3037051.569.030.000
2022-01-03HU00007164361,3033161.566.090.000
2021-12-31HU00007164361,3093191.573.300.000
2021-12-30HU00007164361,3179561.583.680.000
2021-12-29HU00007164361,3164051.563.110.000
2021-12-28HU00007164361,3064971.543.440.000
2021-12-27HU00007164361,3137111.551.960.000
2021-12-23HU00007164361,3022141.503.760.000
2021-12-22HU00007164361,2909551.490.750.000
2021-12-21HU00007164361,2740121.471.550.000
2021-12-20HU00007164361,2569641.453.280.000
2021-12-17HU00007164361,2729861.467.060.000
2021-12-16HU00007164361,2916681.475.180.000
2021-12-15HU00007164361,2808441.457.760.000
2021-12-14HU00007164361,2695191.442.680.000
2021-12-13HU00007164361,2822431.456.560.000
2021-12-10HU00007164361,2872681.461.170.000
2021-12-09HU00007164361,2840861.449.280.000
2021-12-08HU00007164361,2974221.456.580.000
2021-12-07HU00007164361,2901701.441.690.000
2021-12-06HU00007164361,2563881.402.230.000
2021-12-03HU00007164361,2439431.377.980.000
2021-12-02HU00007164361,2462471.378.390.000
2021-12-01HU00007164361,2604361.386.510.000
2021-11-30HU00007164361,2552541.377.920.000
2021-11-29HU00007164361,2826371.396.290.000
2021-11-26HU00007164361,2728181.385.360.000
2021-11-25HU00007164361,3075081.392.390.000
2021-11-24HU00007164361,3108651.384.000.000
2021-11-23HU00007164361,3132111.384.830.000
2021-11-22HU00007164361,3168621.387.130.000
2021-11-19HU00007164361,3033661.370.290.000
2021-11-18HU00007164361,2969041.346.330.000
2021-11-17HU00007164361,3051771.353.810.000
2021-11-16HU00007164361,3064321.354.490.000
2021-11-15HU00007164361,3003641.282.270.000
2021-11-12HU00007164361,2948111.278.570.000
2021-11-11HU00007164361,2845891.265.190.000
2021-11-10HU00007164361,2629221.238.050.000
2021-11-09HU00007164361,2681661.251.620.000
2021-11-08HU00007164361,2688811.253.030.000
2021-11-05HU00007164361,2692671.258.140.000
2021-11-04HU00007164361,2636181.257.370.000
2021-11-03HU00007164361,2495791.240.930.000
2021-11-02HU00007164361,2502651.241.610.000
2021-10-29HU00007164361,2392601.229.790.000
2021-10-28HU00007164361,2455581.237.680.000
2021-10-27HU00007164361,2547911.246.860.000
2021-10-26HU00007164361,2596351.244.960.000
2021-10-25HU00007164361,2489661.234.670.000
2021-10-22HU00007164361,2411581.421.710.000
2021-10-21HU00007164361,2349071.414.550.000
2021-10-20HU00007164361,2425891.418.160.000
2021-10-19HU00007164361,2264181.415.210.000
2021-10-18HU00007164361,2272121.413.900.000
2021-10-15HU00007164361,2212401.409.770.000
2021-10-14HU00007164361,2098561.396.680.000
2021-10-13HU00007164361,1993601.378.770.000
2021-10-12HU00007164361,1950381.369.390.000
2021-10-11HU00007164361,2073931.385.150.000
2021-10-08HU00007164361,2026521.377.620.000
2021-10-07HU00007164361,2020281.379.290.000
2021-10-06HU00007164361,1837521.366.600.000
2021-10-05HU00007164361,1821001.363.320.000
2021-10-04HU00007164361,1634191.337.540.000
2021-10-01HU00007164361,1861221.363.640.000
2021-09-30HU00007164361,1903121.368.230.000
2021-09-29HU00007164361,1870871.364.520.000
2021-09-28HU00007164361,1851791.361.380.000
2021-09-27HU00007164361,2012861.393.570.000
2021-09-24HU00007164361,1936451.375.500.000
2021-09-23HU00007164361,1962641.378.520.000
2021-09-22HU00007164361,1808761.357.450.000
2021-09-21HU00007164361,1673051.346.540.000
2021-09-20HU00007164361,1673761.342.920.000
2021-09-17HU00007164361,1751101.349.530.000
2021-09-16HU00007164361,1751251.349.060.000
2021-09-15HU00007164361,1743101.351.170.000
2021-09-14HU00007164361,1761571.347.900.000
2021-09-13HU00007164361,1825041.351.340.000
2021-09-10HU00007164361,1820001.350.870.000
2021-09-09HU00007164361,1890871.356.700.000
2021-09-08HU00007164361,1852811.349.490.000
2021-09-07HU00007164361,1811941.340.000.000
2021-09-06HU00007164361,1866641.337.630.000
2021-09-03HU00007164361,1850221.335.780.000
2021-09-02HU00007164361,1827531.328.090.000
2021-09-01HU00007164361,1867901.317.390.000
2021-08-31HU00007164361,1813861.303.400.000
2021-08-30HU00007164361,1803911.301.600.000
2021-08-27HU00007164361,1902821.420.360.000
2021-08-26HU00007164361,1762421.407.980.000
2021-08-25HU00007164361,1775611.410.270.000
2021-08-24HU00007164361,1836791.417.600.000
2021-08-23HU00007164361,1802721.413.520.000
2021-08-19HU00007164361,1702011.401.530.000
2021-08-18HU00007164361,1788501.410.890.000
2021-08-17HU00007164361,1781661.416.990.000
2021-08-16HU00007164361,1828661.419.830.000
2021-08-13HU00007164361,1954371.435.450.000
2021-08-12HU00007164361,1931951.420.390.000
2021-08-11HU00007164361,2009651.429.140.000
2021-08-10HU00007164361,1898921.410.200.000
2021-08-09HU00007164361,1926551.413.480.000
2021-08-06HU00007164361,1830981.399.960.000
2021-08-05HU00007164361,1861451.400.260.000
2021-08-04HU00007164361,1823831.392.260.000
2021-08-03HU00007164361,1775611.386.540.000
2021-08-02HU00007164361,1843471.394.030.000
2021-07-30HU00007164361,1791341.384.660.000
2021-07-29HU00007164361,1931511.400.550.000
2021-07-28HU00007164361,1908251.336.630.000
2021-07-27HU00007164361,1943131.339.320.000
2021-07-26HU00007164361,2033951.344.920.000
2021-07-23HU00007164361,1976441.338.620.000
2021-07-22HU00007164361,1892381.340.700.000
2021-07-21HU00007164361,1895261.337.290.000
2021-07-20HU00007164361,1769781.319.750.000
2021-07-19HU00007164361,1690611.309.180.000
2021-07-16HU00007164361,1851551.324.290.000
2021-07-15HU00007164361,1876911.322.850.000
2021-07-14HU00007164361,1967211.332.210.000
2021-07-13HU00007164361,1854411.317.810.000
2021-07-12HU00007164361,1800461.302.180.000
2021-07-09HU00007164361,1816041.314.190.000
2021-07-08HU00007164361,1735671.305.260.000
2021-07-07HU00007164361,1760781.305.550.000
2021-07-06HU00007164361,1678711.295.700.000
2021-07-05HU00007164361,1675691.295.200.000
2021-07-02HU00007164361,1695041.297.340.000
2021-07-01HU00007164361,1618081.287.410.000
2021-06-30HU00007164361,1582781.258.000.000
2021-06-29HU00007164361,1594801.252.980.000
2021-06-28HU00007164361,1534211.243.020.000
2021-06-25HU00007164361,1554361.244.350.000
2021-06-24HU00007164361,1472491.240.200.000
2021-06-23HU00007164361,1394181.230.940.000
2021-06-22HU00007164361,1550251.247.800.000
2021-06-21HU00007164361,1537531.246.430.000
2021-06-18HU00007164361,1442041.234.630.000
2021-06-17HU00007164361,1518531.247.090.000
2021-06-16HU00007164361,1345771.228.160.000
2021-06-15HU00007164361,1363331.228.370.000
2021-06-14HU00007164361,1354111.222.980.000
2021-06-11HU00007164361,1170391.201.790.000
2021-06-10HU00007164361,1171311.196.020.000
2021-06-09HU00007164361,1153111.192.080.000
2021-06-08HU00007164361,1158951.188.290.000
2021-06-07HU00007164361,1137611.185.180.000
2021-06-04HU00007164361,1229471.193.560.000
2021-06-03HU00007164361,1061161.175.320.000
2021-06-02HU00007164361,1127201.182.890.000
2021-06-01HU00007164361,1094681.179.440.000
2021-05-31HU00007164361,1099981.180.000.000
2021-05-28HU00007164361,1110481.181.090.000
2021-05-27HU00007164361,1111681.181.220.000
2021-05-26HU00007164361,1080471.176.500.000
2021-05-25HU00007164361,0991941.165.700.000
2021-05-21HU00007164361,0982011.164.640.000
2021-05-20HU00007164361,1015361.165.380.000
2021-05-19HU00007164361,0888461.165.510.000
2021-05-18HU00007164361,1005061.175.810.000
2021-05-17HU00007164361,1057101.181.370.000
2021-05-14HU00007164361,1212321.195.690.000
2021-05-13HU00007164361,1115101.192.580.000
2021-05-12HU00007164361,1068281.180.780.000
2021-05-11HU00007164361,1227231.198.070.000
2021-05-10HU00007164361,1384211.211.650.000
2021-05-07HU00007164361,1512031.213.100.000
2021-05-06HU00007164361,1416741.198.650.000
2021-05-05HU00007164361,1488631.204.320.000
2021-05-04HU00007164361,1376611.293.140.000
2021-05-03HU00007164361,1462431.302.390.000
2021-04-30HU00007164361,1384341.292.040.000
2021-04-29HU00007164361,1477361.299.350.000
2021-04-28HU00007164361,1539211.300.400.000
2021-04-27HU00007164361,1564791.296.590.000
2021-04-26HU00007164361,1563841.295.960.000
2021-04-23HU00007164361,1550361.280.720.000
2021-04-22HU00007164361,1537971.272.510.000
2021-04-21HU00007164361,1492461.271.310.000
2021-04-20HU00007164361,1328441.257.960.000
2021-04-19HU00007164361,1516951.279.930.000
2021-04-16HU00007164361,1561111.273.380.000
2021-04-15HU00007164361,1458951.261.160.000
2021-04-14HU00007164361,1423401.257.030.000
2021-04-13HU00007164361,1433431.248.140.000
2021-04-12HU00007164361,1370111.236.930.000
2021-04-09HU00007164361,1410881.233.460.000
2021-04-08HU00007164361,1404621.231.020.000
2021-04-07HU00007164361,1390691.229.120.000
2021-04-06HU00007164361,1511091.236.710.000
2021-04-01HU00007164361,1451831.227.810.000
2021-03-31HU00007164361,1393831.193.390.000
2021-03-30HU00007164361,1346511.179.120.000
2021-03-29HU00007164361,1302711.185.350.000
2021-03-26HU00007164361,1299671.181.560.000
2021-03-25HU00007164361,1172631.168.080.000
2021-03-24HU00007164361,1236931.174.110.000
2021-03-23HU00007164361,1288191.184.380.000
2021-03-22HU00007164361,1363821.181.310.000
2021-03-19HU00007164361,1346641.180.860.000
2021-03-18HU00007164361,1364111.188.540.000
2021-03-17HU00007164361,1368481.188.360.000
2021-03-16HU00007164361,1402841.196.640.000
2021-03-12HU00007164361,1289801.182.580.000
2021-03-11HU00007164361,1314571.183.180.000
2021-03-10HU00007164361,1239271.167.090.000
2021-03-09HU00007164361,1199271.158.680.000
2021-03-08HU00007164361,1156771.151.070.000
2021-03-05HU00007164361,0911621.128.370.000
2021-03-04HU00007164361,0918991.121.750.000
2021-03-03HU00007164361,0960161.124.100.000
2021-03-02HU00007164361,1090161.139.730.000
2021-03-01HU00007164361,1072561.137.920.000
2021-02-26HU00007164361,0760741.105.880.000
2021-02-25HU00007164361,0840621.116.050.000
2021-02-24HU00007164361,0931631.125.180.000
2021-02-23HU00007164361,0886981.123.680.000
2021-02-22HU00007164361,0969311.128.490.000
2021-02-19HU00007164361,1054331.122.840.000
2021-02-18HU00007164361,1030221.119.740.000
2021-02-17HU00007164361,1088911.125.700.000
2021-02-16HU00007164361,1047221.108.730.000
2021-02-15HU00007164361,1141651.112.660.000
2021-02-12HU00007164361,1093641.142.480.000
2021-02-11HU00007164361,0969731.169.640.000
2021-02-10HU00007164361,0965951.223.160.000
2021-02-09HU00007164361,0984501.226.560.000
2021-02-08HU00007164361,0996611.227.600.000
2021-02-05HU00007164361,0937531.276.720.000
2021-02-04HU00007164361,0837601.262.810.000
2021-02-03HU00007164361,0763021.331.510.000
2021-02-02HU00007164361,0696541.321.180.000
2021-02-01HU00007164361,0549431.334.260.000
2021-01-29HU00007164361,0476731.318.010.000
2021-01-28HU00007164361,0728981.351.710.000
2021-01-27HU00007164361,0657541.342.040.000
2021-01-26HU00007164361,0815421.360.930.000
2021-01-25HU00007164361,0736101.394.380.000
2021-01-22HU00007164361,0725191.392.300.000
2021-01-21HU00007164361,0814141.396.960.000
2021-01-20HU00007164361,0801671.398.750.000
2021-01-19HU00007164361,0738891.390.620.000
2021-01-18HU00007164361,0767561.394.240.000
2021-01-15HU00007164361,0672551.381.940.000
2021-01-14HU00007164361,0780021.393.860.000
2021-01-13HU00007164361,0704931.396.510.000
2021-01-12HU00007164361,0748411.403.250.000
2021-01-11HU00007164361,0739481.433.480.000
2021-01-08HU00007164361,0703621.496.760.000
2021-01-07HU00007164361,0528291.469.280.000
2021-01-06HU00007164361,0421261.448.620.000
2021-01-05HU00007164361,0469511.455.320.000
2021-01-04HU00007164361,0397751.443.860.000
2020-12-31HU00007164361,0560761.466.500.000
2020-12-30HU00007164361,0548671.463.330.000
2020-12-29HU00007164361,0513711.457.240.000
2020-12-28HU00007164361,0427991.439.850.000
2020-12-23HU00007164361,0424371.438.860.000
2020-12-22HU00007164361,0336641.419.520.000
2020-12-21HU00007164361,0313511.416.340.000
2020-12-18HU00007164361,0281771.404.050.000
2020-12-17HU00007164361,0276251.403.300.000
2020-12-16HU00007164361,0231721.396.720.000
2020-12-15HU00007164361,0181141.378.920.000
2020-12-14HU00007164361,0135451.368.250.000
2020-12-11HU00007164361,0139631.368.770.000
2020-12-10HU00007164361,0244351.382.000.000
2020-12-09HU00007164361,0297611.373.450.000
2020-12-08HU00007164361,0391231.380.820.000
2020-12-07HU00007164361,0388561.379.120.000
2020-12-04HU00007164361,0296161.361.550.000
2020-12-03HU00007164361,0298261.359.990.000
2020-12-02HU00007164361,0231711.355.060.000
2020-12-01HU00007164361,0307901.360.640.000
2020-11-30HU00007164361,0207181.357.660.000
2020-11-27HU00007164361,0423631.389.930.000
2020-11-26HU00007164361,0382191.385.370.000
2020-11-25HU00007164361,0363091.390.060.000
2020-11-24HU00007164361,0388781.398.570.000
2020-11-23HU00007164361,0227791.394.310.000
2020-11-20HU00007164361,0228521.415.720.000
2020-11-19HU00007164361,0270711.413.900.000
2020-11-18HU00007164361,0289571.416.500.000
2020-11-17HU00007164361,0302441.417.110.000
2020-11-16HU00007164361,0248571.408.520.000
2020-11-13HU00007164361,0053201.372.170.000
2020-11-12HU00007164361,0040871.370.490.000
2020-11-11HU00007164361,0094541.377.820.000
2020-11-10HU00007164361,0111771.370.990.000
2020-11-09HU00007164361,0089921.345.210.000
2020-11-06HU00007164360,9937311.271.440.000
2020-11-05HU00007164361,0005651.275.180.000
2020-11-04HU00007164361,0040961.279.680.000
2020-11-03HU00007164360,9817401.251.190.000
2020-11-02HU00007164360,9755601.243.310.000
2020-10-30HU00007164360,9655221.216.340.000
2020-10-29HU00007164360,9701271.210.140.000
2020-10-28HU00007164360,9638941.197.290.000
2020-10-27HU00007164360,9803071.217.670.000
2020-10-26HU00007164360,9801571.217.490.000
2020-10-22HU00007164360,9880261.227.260.000
2020-10-21HU00007164360,9869371.225.910.000
2020-10-20HU00007164360,9966781.238.110.000
2020-10-19HU00007164361,0028411.244.460.000
2020-10-16HU00007164361,0090371.250.360.000
2020-10-15HU00007164361,0030461.251.620.000
2020-10-14HU00007164361,0086081.256.650.000
2020-10-13HU00007164360,9951531.231.030.000
2020-10-12HU00007164360,9921301.225.630.000
2020-10-09HU00007164360,9816041.208.550.000
2020-10-08HU00007164360,9784251.202.640.000
2020-10-07HU00007164360,9761191.217.680.000
2020-10-06HU00007164360,9740931.212.980.000
2020-10-05HU00007164360,9700061.196.700.000
2020-10-02HU00007164360,9632421.198.370.000
2020-10-01HU00007164360,9752151.213.270.000
2020-09-30HU00007164360,9800851.219.350.000
2020-09-29HU00007164360,9785581.214.390.000
2020-09-28HU00007164360,9783881.215.780.000
2020-09-25HU00007164360,9553111.191.310.000
2020-09-24HU00007164360,9572201.193.690.000
2020-09-23HU00007164360,9613201.188.800.000
2020-09-22HU00007164360,9540591.182.050.000
2020-09-21HU00007164360,9437001.169.000.000
2020-09-18HU00007164360,9608271.190.210.000
2020-09-17HU00007164360,9681461.199.280.000
2020-09-16HU00007164360,9714301.183.390.000
2020-09-15HU00007164360,9656371.176.330.000
2020-09-14HU00007164360,9624931.169.020.000
2020-09-11HU00007164360,9502381.187.050.000
2020-09-10HU00007164360,9595881.194.260.000
2020-09-09HU00007164360,9670721.203.580.000
2020-09-08HU00007164360,9571531.184.880.000
2020-09-07HU00007164360,9719631.203.220.000
2020-09-04HU00007164360,9564791.189.250.000
2020-09-03HU00007164360,9713711.207.770.000
2020-09-02HU00007164360,9873441.233.070.000
2020-09-01HU00007164360,9674881.208.280.000
2020-08-31HU00007164360,9661021.206.540.000
2020-08-28HU00007164360,9722051.216.650.000
2020-08-27HU00007164360,9757811.215.620.000
2020-08-26HU00007164360,9691971.186.420.000
2020-08-25HU00007164360,9608361.176.180.000
2020-08-24HU00007164360,9534801.117.870.000
2020-08-19HU00007164360,9345801.095.710.000
2020-08-18HU00007164360,9366121.098.090.000
2020-08-17HU00007164360,9371341.098.700.000
2020-08-14HU00007164360,9292171.089.420.000
2020-08-13HU00007164360,9272081.087.070.000
2020-08-12HU00007164360,9362241.097.640.000
2020-08-11HU00007164360,9255941.083.040.000
2020-08-10HU00007164360,9200731.076.580.000
2020-08-07HU00007164360,9173511.073.400.000
2020-08-06HU00007164360,9178821.074.020.000
2020-08-05HU00007164360,9188211.071.910.000
2020-08-04HU00007164360,9195761.071.600.000
2020-08-03HU00007164360,9091901.065.480.000
2020-07-31HU00007164360,8961851.050.240.000
2020-07-30HU00007164360,9082731.052.030.000
2020-07-29HU00007164360,9199001.065.490.000
2020-07-28HU00007164360,9142481.037.950.000
2020-07-27HU00007164360,9154221.031.770.000
2020-07-24HU00007164360,9215091.043.480.000
2020-07-23HU00007164360,9329271.056.840.000
2020-07-22HU00007164360,9460851.071.690.000
2020-07-21HU00007164360,9582041.085.420.000
2020-07-20HU00007164360,9491831.065.170.000
2020-07-17HU00007164360,9491771.065.170.000
2020-07-16HU00007164360,9480701.063.920.000
2020-07-15HU00007164360,9519321.055.880.000
2020-07-14HU00007164360,9459581.049.160.000
2020-07-13HU00007164360,9578921.062.390.000
2020-07-10HU00007164360,9467231.057.510.000
2020-07-09HU00007164360,9374801.047.190.000
2020-07-08HU00007164360,9482781.059.250.000
2020-07-07HU00007164360,9482831.059.260.000
2020-07-06HU00007164360,9490421.054.980.000
2020-07-03HU00007164360,9256961.029.030.000
2020-07-02HU00007164360,9274221.026.990.000
2020-07-01HU00007164360,9225301.026.980.000
2020-06-30HU00007164360,9245891.029.270.000
2020-06-29HU00007164360,9144241.017.960.000
2020-06-26HU00007164360,9087521.011.640.000
2020-06-25HU00007164360,9145231.013.610.000
2020-06-24HU00007164360,901205998.853.000
2020-06-23HU00007164360,9232781.022.320.000
2020-06-22HU00007164360,9077621.005.140.000
2020-06-19HU00007164360,9108351.008.540.000
2020-06-18HU00007164360,9019401.002.610.000
2020-06-17HU00007164360,9018631.002.530.000
2020-06-16HU00007164360,898054998.292.000
2020-06-15HU00007164360,881465979.851.000
2020-06-12HU00007164360,876421974.245.000
2020-06-11HU00007164360,876378976.739.000
2020-06-10HU00007164360,9134081.018.010.000
2020-06-09HU00007164360,9255501.031.540.000
2020-06-08HU00007164360,9225521.028.200.000
2020-06-05HU00007164360,9202961.025.690.000
2020-06-04HU00007164360,9076261.010.870.000
2020-06-03HU00007164360,9125021.008.040.000
2020-06-02HU00007164360,893633986.750.000
2020-05-29HU00007164360,882266982.797.000
2020-05-28HU00007164360,9011081.003.470.000
2020-05-27HU00007164360,891747992.557.000
2020-05-26HU00007164360,893628993.907.000
2020-05-25HU00007164360,889467988.188.000
2020-05-22HU00007164360,874336969.101.000
2020-05-21HU00007164360,873066964.365.000
2020-05-20HU00007164360,889292981.898.000
2020-05-19HU00007164360,883989975.902.000
2020-05-18HU00007164360,900892985.564.000
2020-05-15HU00007164360,863339942.081.000
2020-05-14HU00007164360,861329952.826.000
2020-05-13HU00007164360,866932959.025.000
2020-05-12HU00007164360,881013974.601.000
2020-05-11HU00007164360,877838968.689.000
2020-05-08HU00007164360,878254956.748.000
2020-05-07HU00007164360,870430948.225.000
2020-05-06HU00007164360,859024935.800.000
2020-05-05HU00007164360,867374946.303.000
2020-05-04HU00007164360,846654923.697.000
2020-04-30HU00007164360,879064959.057.000
2020-04-29HU00007164360,898936980.539.000
2020-04-28HU00007164360,878684950.548.000
2020-04-27HU00007164360,870437936.664.000
2020-04-24HU00007164360,861870927.697.000
2020-04-23HU00007164360,868905935.270.000
2020-04-22HU00007164360,849658916.164.000
2020-04-21HU00007164360,835533906.251.000
2020-04-20HU00007164360,859955929.741.000
2020-04-17HU00007164360,857714927.318.000
2020-04-16HU00007164360,836759902.917.000
2020-04-15HU00007164360,833267899.149.000
2020-04-14HU00007164360,857846925.671.000
2020-04-09HU00007164360,853735918.346.000
2020-04-08HU00007164360,852237916.735.000
2020-04-07HU00007164360,843413903.897.000
2020-04-06HU00007164360,837504894.366.000
2020-04-03HU00007164360,798101852.287.000
2020-04-02HU00007164360,802348856.823.000
2020-04-01HU00007164360,792305846.098.000
2020-03-31HU00007164360,817997871.544.000
2020-03-30HU00007164360,804927858.706.000
2020-03-27HU00007164360,790254843.053.000
2020-03-26HU00007164360,818945873.442.000
2020-03-25HU00007164360,801826855.184.000
2020-03-24HU00007164360,779339831.201.000
2020-03-23HU00007164360,721495769.508.000
2020-03-20HU00007164360,744418792.626.000
2020-03-19HU00007164360,743724791.886.000
2020-03-18HU00007164360,727411777.987.000
2020-03-17HU00007164360,757887811.038.000
2020-03-16HU00007164360,736317788.423.000
2020-03-13HU00007164360,782004839.228.000
2020-03-12HU00007164360,773664831.035.000
2020-03-11HU00007164360,858999921.018.000
2020-03-10HU00007164360,874158926.180.000
2020-03-09HU00007164360,872282924.239.000
2020-03-06HU00007164360,9491111.006.770.000
2020-03-05HU00007164361,0018671.057.390.000
2020-03-04HU00007164361,0160771.068.730.000
2020-03-03HU00007164361,0153571.067.970.000
2020-03-02HU00007164361,0153511.067.970.000
2020-02-28HU00007164361,0057631.057.880.000
2020-02-27HU00007164361,0540101.111.040.000
2020-02-26HU00007164361,1021001.161.730.000
2020-02-25HU00007164361,1026531.162.320.000
2020-02-24HU00007164361,1275681.190.700.000
2020-02-21HU00007164361,1723381.232.620.000
2020-02-20HU00007164361,1821101.238.700.000
2020-02-19HU00007164361,1838281.240.500.000
2020-02-18HU00007164361,1738551.229.570.000
2020-02-17HU00007164361,1802011.236.220.000
2020-02-14HU00007164361,1790751.235.040.000
2020-02-13HU00007164361,1886291.241.940.000
2020-02-12HU00007164361,1907171.229.130.000
2020-02-11HU00007164361,1785721.216.590.000
2020-02-10HU00007164361,1635981.199.870.000
2020-02-07HU00007164361,1675261.203.840.000
2020-02-06HU00007164361,1660041.202.270.000
2020-02-05HU00007164361,1508711.186.670.000
2020-02-04HU00007164361,1375711.172.960.000
2020-02-03HU00007164361,1228741.153.450.000
2020-01-31HU00007164361,1205451.151.060.000
2020-01-30HU00007164361,1375391.191.590.000
2020-01-29HU00007164361,1507671.205.050.000
2020-01-28HU00007164361,1450231.189.060.000
2020-01-27HU00007164361,1343211.177.940.000
2020-01-24HU00007164361,1580421.202.470.000
2020-01-23HU00007164361,1546001.198.110.000
2020-01-22HU00007164361,1581301.199.880.000
2020-01-21HU00007164361,1599141.199.290.000
2020-01-20HU00007164361,1705211.209.460.000
2020-01-17HU00007164361,1630561.199.270.000
2020-01-16HU00007164361,1516201.185.000.000
2020-01-15HU00007164361,1502721.177.560.000
2020-01-14HU00007164361,1514981.178.820.000
2020-01-13HU00007164361,1605591.188.090.000
2020-01-10HU00007164361,1612921.189.170.000
2020-01-09HU00007164361,1526751.178.810.000
2020-01-08HU00007164361,1431071.167.610.000
2020-01-07HU00007164361,1379121.162.870.000
2020-01-06HU00007164361,1324021.242.730.000
2020-01-03HU00007164361,1393111.249.800.000
2020-01-02HU00007164361,1421541.250.820.000
2019-12-31HU00007164361,1340591.241.960.000
2019-12-30HU00007164361,1355731.240.000.000
2019-12-23HU00007164361,1472921.250.560.000
2019-12-20HU00007164361,1404351.239.870.000
2019-12-19HU00007164361,1376641.232.050.000
2019-12-18HU00007164361,1355621.229.370.000
2019-12-17HU00007164361,1325821.219.360.000
2019-12-16HU00007164361,1320291.217.620.000
2019-12-13HU00007164361,1189461.195.120.000
2019-12-12HU00007164361,1231391.196.390.000
2019-12-11HU00007164361,1187241.189.580.000
2019-12-10HU00007164361,1176271.186.810.000
2019-12-09HU00007164361,1192181.168.500.000
2019-12-06HU00007164361,1172251.162.690.000
2019-12-05HU00007164361,1134771.153.270.000
2019-12-04HU00007164361,1182201.156.140.000
2019-12-03HU00007164361,1109831.146.150.000
2019-12-02HU00007164361,1301601.162.200.000
2019-11-29HU00007164361,1432561.173.650.000
2019-11-28HU00007164361,1512221.181.830.000
2019-11-27HU00007164361,1496531.178.330.000
2019-11-26HU00007164361,1467231.169.170.000
2019-11-25HU00007164361,1447921.147.200.000
2019-11-22HU00007164361,1343571.134.860.000
2019-11-21HU00007164361,1276281.097.250.000
2019-11-20HU00007164361,1311121.099.470.000
2019-11-19HU00007164361,1399131.089.240.000
2019-11-18HU00007164361,1398321.081.680.000
2019-11-15HU00007164361,1445071.083.410.000
2019-11-14HU00007164361,1415781.070.030.000
2019-11-13HU00007164361,1433971.071.640.000
2019-11-12HU00007164361,1439741.072.430.000
2019-11-11HU00007164361,1392621.068.010.000
2019-11-08HU00007164361,1400951.066.690.000
2019-11-07HU00007164361,1398801.061.450.000
2019-11-06HU00007164361,1234621.043.590.000
2019-11-05HU00007164361,1217921.038.490.000
2019-11-04HU00007164361,1145791.034.520.000
2019-10-31HU00007164361,1032101.023.020.000
2019-10-30HU00007164361,1114871.025.620.000
2019-10-29HU00007164361,1163561.026.970.000
2019-10-28HU00007164361,1122021.020.350.000
2019-10-25HU00007164361,1075721.016.100.000
2019-10-24HU00007164361,1069861.015.570.000
2019-10-22HU00007164361,1029581.011.870.000
2019-10-21HU00007164361,0987011.007.480.000
2019-10-18HU00007164361,095577997.515.000
2019-10-17HU00007164361,1053411.006.410.000
2019-10-16HU00007164361,1057101.004.640.000
2019-10-15HU00007164361,1037481.002.860.000
2019-10-14HU00007164361,097479997.163.000
2019-10-11HU00007164361,1014261.000.750.000
2019-10-10HU00007164361,087713986.189.000
2019-10-09HU00007164361,081292990.330.000
2019-10-08HU00007164361,078903988.143.000
2019-10-07HU00007164361,085368994.905.000
2019-10-04HU00007164361,079981989.967.000
2019-10-03HU00007164361,080940990.846.000
2019-10-02HU00007164361,0941491.002.950.000
2019-10-01HU00007164361,1137661.030.850.000
2019-09-30HU00007164361,1184661.035.510.000
2019-09-27HU00007164361,1235441.037.630.000
2019-09-26HU00007164361,1139301.028.750.000
2019-09-25HU00007164361,1077451.026.110.000
2019-09-24HU00007164361,1146061.032.470.000
2019-09-23HU00007164361,1162481.054.070.000
2019-09-20HU00007164361,1132301.051.580.000
2019-09-19HU00007164361,1116211.047.970.000
2019-09-18HU00007164361,1107231.044.740.000
2019-09-17HU00007164361,1146601.043.000.000
2019-09-16HU00007164361,1127511.039.190.000
2019-09-13HU00007164361,1041821.031.190.000
2019-09-12HU00007164361,1012701.026.840.000
2019-09-11HU00007164361,1028801.028.340.000
2019-09-10HU00007164361,0959051.021.840.000
2019-09-09HU00007164361,0894791.015.850.000
2019-09-06HU00007164361,0799971.003.850.000
2019-09-05HU00007164361,0785841.000.230.000
2019-09-04HU00007164361,069212989.039.000
2019-09-03HU00007164361,0711131.005.780.000
2019-09-02HU00007164361,0739511.008.090.000
2019-08-30HU00007164361,0723441.006.580.000
2019-08-29HU00007164361,063360997.350.000
2019-08-28HU00007164361,053562986.277.000
2019-08-27HU00007164361,048216981.273.000
2019-08-26HU00007164361,049032982.036.000
2019-08-23HU00007164361,048334981.383.000
2019-08-22HU00007164361,053583989.696.000
2019-08-21HU00007164361,050328986.638.000
2019-08-16HU00007164361,026459960.542.000
2019-08-15HU00007164361,018665953.248.000
2019-08-14HU00007164361,013795948.691.000
2019-08-13HU00007164361,030627964.443.000
2019-08-12HU00007164361,029813960.630.000
2019-08-09HU00007164361,034922965.395.000
2019-08-08HU00007164361,041161968.043.000
2019-08-07HU00007164361,034908961.417.000
2019-08-06HU00007164361,038846960.788.000
2019-08-05HU00007164361,053063972.760.000
2019-08-02HU00007164361,074681992.730.000
2019-08-01HU00007164361,0885781.005.570.000
2019-07-31HU00007164361,0909301.007.740.000
2019-07-30HU00007164361,0937361.010.330.000
2019-07-29HU00007164361,0970471.013.390.000
2019-07-26HU00007164361,0963051.012.700.000
2019-07-25HU00007164361,095193911.678.000
2019-07-24HU00007164361,100737913.773.000
2019-07-23HU00007164361,094963908.979.000
2019-07-22HU00007164361,080414896.902.000
2019-07-19HU00007164361,079989911.507.000
2019-07-18HU00007164361,079559910.344.000
2019-07-17HU00007164361,083026913.268.000
2019-07-16HU00007164361,080183910.306.000
2019-07-15HU00007164361,078932907.187.000
2019-07-12HU00007164361,078229907.115.000
2019-07-11HU00007164361,077399907.574.000
2019-07-10HU00007164361,083113912.387.000
2019-07-09HU00007164361,076376906.772.000
2019-07-08HU00007164361,083104922.434.000
2019-07-05HU00007164361,087806926.438.000
2019-07-04HU00007164361,083742921.417.000
2019-07-03HU00007164361,080013918.246.000
2019-07-02HU00007164361,071832911.291.000
2019-07-01HU00007164361,072765904.154.000
2019-06-28HU00007164361,068428900.499.000
2019-06-27HU00007164361,058430892.073.000
2019-06-26HU00007164361,056311888.786.000