Aktuális árfolyam
1,7167
2026-04-01
Eszközérték
4.802 M
Forint
Hozam (1 év)
+14,15%
Évesített hozam (CAGR)
+14,45%
Maximum ár
1,8109
Minimum ár
1,4676
Volatilitás
13,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,716711 | +0,44% |
| 2026-03-31 | 1,709268 | +0,19% |
| 2026-03-30 | 1,706092 | +0,29% |
| 2026-03-27 | 1,701096 | -0,78% |
| 2026-03-26 | 1,714518 | -1,28% |
| 2026-03-25 | 1,736724 | +0,40% |
| 2026-03-24 | 1,729845 | +0,71% |
| 2026-03-23 | 1,717642 | -1,21% |
| 2026-03-20 | 1,738716 | -1,55% |
| 2026-03-19 | 1,766101 | -0,85% |
| 2026-03-18 | 1,781214 | -0,44% |
| 2026-03-17 | 1,789114 | -0,23% |
| 2026-03-16 | 1,793280 | +0,54% |
| 2026-03-13 | 1,783673 | +0,11% |
| 2026-03-12 | 1,781670 | +0,25% |
| 2026-03-11 | 1,777208 | +0,51% |
| 2026-03-10 | 1,768158 | -2,36% |
| 2026-03-09 | 1,810923 | +1,22% |
| 2026-03-06 | 1,789161 | +0,94% |
| 2026-03-05 | 1,772582 | -1,21% |
| 2026-03-04 | 1,794351 | +0,13% |
| 2026-03-03 | 1,792078 | +2,30% |
| 2026-03-02 | 1,751704 | +0,56% |
| 2026-02-27 | 1,742010 | -0,10% |
| 2026-02-26 | 1,743737 | -0,74% |
| 2026-02-25 | 1,756707 | +0,25% |
| 2026-02-24 | 1,752393 | +0,24% |
| 2026-02-23 | 1,748142 | -0,59% |
| 2026-02-20 | 1,758545 | +0,62% |
| 2026-02-19 | 1,747750 | +0,16% |
| 2026-02-18 | 1,744927 | +0,82% |
| 2026-02-17 | 1,730734 | +0,38% |
| 2026-02-16 | 1,724123 | -0,60% |
| 2026-02-13 | 1,734576 | -0,38% |
| 2026-02-12 | 1,741172 | -0,20% |
| 2026-02-11 | 1,744599 | +0,07% |
| 2026-02-10 | 1,743413 | -0,20% |
| 2026-02-09 | 1,746941 | +0,19% |
| 2026-02-06 | 1,743578 | +0,97% |
| 2026-02-05 | 1,726816 | -1,24% |
| 2026-02-04 | 1,748496 | -0,35% |
| 2026-02-03 | 1,754581 | +0,19% |
| 2026-02-02 | 1,751186 | +0,58% |
| 2026-01-30 | 1,741035 | +0,49% |
| 2026-01-29 | 1,732535 | -0,04% |
| 2026-01-28 | 1,733307 | -1,58% |
| 2026-01-27 | 1,761073 | +0,43% |
| 2026-01-26 | 1,753485 | -0,57% |
| 2026-01-23 | 1,763566 | -0,63% |
| 2026-01-22 | 1,774691 | +0,47% |
| 2026-01-21 | 1,766399 | +0,35% |
| 2026-01-20 | 1,760225 | -1,36% |
| 2026-01-19 | 1,784573 | -1,00% |
| 2026-01-16 | 1,802580 | +0,04% |
| 2026-01-15 | 1,801927 | +0,95% |
| 2026-01-14 | 1,784980 | -0,48% |
| 2026-01-13 | 1,793667 | -0,11% |
| 2026-01-12 | 1,795725 | +0,08% |
| 2026-01-09 | 1,794321 | +1,12% |
| 2026-01-08 | 1,774401 | -0,27% |
| 2026-01-07 | 1,779260 | +0,37% |
| 2026-01-06 | 1,772744 | +0,02% |
| 2026-01-05 | 1,772437 | +0,82% |
| 2025-12-31 | 1,758079 | -0,23% |
| 2025-12-30 | 1,762186 | 0,00% |
| 2025-12-29 | 1,762191 | -0,85% |
| 2025-12-23 | 1,777374 | +0,85% |
| 2025-12-22 | 1,762353 | +0,35% |
| 2025-12-19 | 1,756267 | -0,27% |
| 2025-12-18 | 1,761035 | +1,61% |
| 2025-12-17 | 1,733215 | +0,30% |
| 2025-12-16 | 1,728090 | -0,79% |
| 2025-12-15 | 1,741927 | +0,54% |
| 2025-12-12 | 1,732573 | -0,38% |
| 2025-12-11 | 1,739158 | -0,71% |
| 2025-12-10 | 1,751548 | +0,22% |
| 2025-12-09 | 1,747696 | +0,38% |
| 2025-12-08 | 1,741094 | -0,10% |
| 2025-12-05 | 1,742876 | +0,51% |
| 2025-12-04 | 1,734023 | +0,13% |
| 2025-12-03 | 1,731763 | +0,11% |
| 2025-12-02 | 1,729830 | +0,10% |
| 2025-12-01 | 1,728048 | -0,92% |
| 2025-11-28 | 1,744142 | +0,34% |
| 2025-11-27 | 1,738158 | -0,23% |
| 2025-11-26 | 1,742232 | +1,09% |
| 2025-11-25 | 1,723444 | +0,32% |
| 2025-11-24 | 1,718026 | +1,05% |
| 2025-11-21 | 1,700188 | -0,54% |
| 2025-11-20 | 1,709390 | +0,45% |
| 2025-11-19 | 1,701806 | -0,22% |
| 2025-11-18 | 1,705587 | -1,08% |
| 2025-11-17 | 1,724273 | -0,66% |
| 2025-11-14 | 1,735694 | -0,26% |
| 2025-11-13 | 1,740222 | -1,67% |
| 2025-11-12 | 1,769783 | +0,32% |
| 2025-11-11 | 1,764098 | +1,44% |
| 2025-11-10 | 1,739094 | +0,64% |
| 2025-11-07 | 1,728087 | -1,11% |
| 2025-11-06 | 1,747523 | -1,44% |
| 2025-11-05 | 1,773008 | +0,08% |
| 2025-11-04 | 1,771571 | -0,23% |
| 2025-11-03 | 1,775624 | +0,26% |
| 2025-10-31 | 1,771051 | -0,08% |
| 2025-10-30 | 1,772487 | -0,36% |
| 2025-10-29 | 1,778820 | +0,17% |
| 2025-10-28 | 1,775720 | -0,14% |
| 2025-10-27 | 1,778265 | +1,65% |
| 2025-10-22 | 1,749475 | -0,24% |
| 2025-10-21 | 1,753747 | +0,24% |
| 2025-10-20 | 1,749531 | +1,62% |
| 2025-10-17 | 1,721707 | -1,01% |
| 2025-10-16 | 1,739323 | -0,30% |
| 2025-10-15 | 1,744501 | -0,32% |
| 2025-10-14 | 1,750095 | +0,22% |
| 2025-10-13 | 1,746230 | +0,74% |
| 2025-10-10 | 1,733440 | -1,60% |
| 2025-10-09 | 1,761656 | -0,57% |
| 2025-10-08 | 1,771818 | +1,03% |
| 2025-10-07 | 1,753767 | +0,41% |
| 2025-10-06 | 1,746625 | +0,55% |
| 2025-10-03 | 1,737155 | +0,74% |
| 2025-10-02 | 1,724442 | +0,12% |
| 2025-10-01 | 1,722316 | +0,23% |
| 2025-09-30 | 1,718376 | -0,20% |
| 2025-09-29 | 1,721750 | -0,07% |
| 2025-09-26 | 1,723035 | +1,01% |
| 2025-09-25 | 1,705756 | -0,30% |
| 2025-09-24 | 1,710831 | -0,03% |
| 2025-09-23 | 1,711295 | -0,33% |
| 2025-09-22 | 1,717027 | +0,39% |
| 2025-09-19 | 1,710302 | +0,66% |
| 2025-09-18 | 1,699058 | +0,38% |
| 2025-09-17 | 1,692583 | -0,55% |
| 2025-09-16 | 1,701964 | -0,64% |
| 2025-09-15 | 1,712959 | -0,15% |
| 2025-09-12 | 1,715522 | -0,65% |
| 2025-09-11 | 1,726663 | +0,62% |
| 2025-09-10 | 1,716017 | +0,97% |
| 2025-09-09 | 1,699581 | -0,19% |
| 2025-09-08 | 1,702763 | +0,30% |
| 2025-09-05 | 1,697638 | -0,42% |
| 2025-09-04 | 1,704785 | +0,44% |
| 2025-09-03 | 1,697241 | +0,15% |
| 2025-09-02 | 1,694631 | -0,41% |
| 2025-09-01 | 1,701527 | -0,66% |
| 2025-08-29 | 1,712822 | -0,84% |
| 2025-08-28 | 1,727307 | -0,02% |
| 2025-08-27 | 1,727577 | +0,30% |
| 2025-08-26 | 1,722438 | +0,26% |
| 2025-08-25 | 1,717936 | -0,91% |
| 2025-08-22 | 1,733694 | +2,04% |
| 2025-08-21 | 1,699082 | +0,09% |
| 2025-08-19 | 1,697494 | -0,52% |
| 2025-08-18 | 1,706380 | -0,12% |
| 2025-08-15 | 1,708439 | +0,06% |
| 2025-08-14 | 1,707459 | +0,40% |
| 2025-08-13 | 1,700663 | -0,58% |
| 2025-08-12 | 1,710609 | +1,27% |
| 2025-08-11 | 1,689179 | -0,33% |
| 2025-08-08 | 1,694777 | +0,62% |
| 2025-08-07 | 1,684288 | -1,03% |
| 2025-08-06 | 1,701742 | +0,08% |
| 2025-08-05 | 1,700303 | +0,47% |
| 2025-08-04 | 1,692332 | +1,30% |
| 2025-08-01 | 1,670657 | -3,28% |
| 2025-07-31 | 1,727274 | +1,03% |
| 2025-07-30 | 1,709696 | -0,19% |
| 2025-07-29 | 1,712901 | +1,23% |
| 2025-07-28 | 1,692112 | +0,50% |
| 2025-07-25 | 1,683628 | -0,40% |
| 2025-07-24 | 1,690418 | -0,07% |
| 2025-07-23 | 1,691605 | +0,60% |
| 2025-07-22 | 1,681474 | -0,73% |
| 2025-07-21 | 1,693785 | +0,53% |
| 2025-07-18 | 1,684779 | -0,29% |
| 2025-07-17 | 1,689757 | +1,02% |
| 2025-07-16 | 1,672753 | -0,10% |
| 2025-07-15 | 1,674382 | -0,20% |
| 2025-07-14 | 1,677772 | +0,16% |
| 2025-07-11 | 1,675068 | +0,06% |
| 2025-07-10 | 1,674107 | -0,11% |
| 2025-07-09 | 1,675885 | +0,98% |
| 2025-07-08 | 1,659625 | -0,39% |
| 2025-07-07 | 1,666148 | +0,44% |
| 2025-07-04 | 1,658810 | -0,56% |
| 2025-07-03 | 1,668094 | +0,82% |
| 2025-07-02 | 1,654527 | +0,49% |
| 2025-07-01 | 1,646393 | -0,61% |
| 2025-06-30 | 1,656465 | -0,10% |
| 2025-06-27 | 1,658112 | +0,85% |
| 2025-06-26 | 1,644080 | -0,42% |
| 2025-06-25 | 1,651080 | -0,43% |
| 2025-06-24 | 1,658293 | +0,12% |
| 2025-06-23 | 1,656385 | +0,77% |
| 2025-06-20 | 1,643775 | +0,11% |
| 2025-06-19 | 1,641950 | -1,11% |
| 2025-06-18 | 1,660353 | +0,62% |
| 2025-06-17 | 1,650090 | -0,14% |
| 2025-06-16 | 1,652362 | -0,31% |
| 2025-06-13 | 1,657519 | -0,01% |
| 2025-06-12 | 1,657711 | -0,92% |
| 2025-06-11 | 1,673108 | +0,08% |
| 2025-06-10 | 1,671752 | -0,19% |
| 2025-06-06 | 1,674869 | -0,03% |
| 2025-06-05 | 1,675395 | +0,16% |
| 2025-06-04 | 1,672745 | +0,48% |
| 2025-06-03 | 1,664742 | +0,83% |
| 2025-06-02 | 1,651064 | -0,82% |
| 2025-05-30 | 1,664646 | -0,64% |
| 2025-05-29 | 1,675392 | +0,89% |
| 2025-05-28 | 1,660674 | -0,38% |
| 2025-05-27 | 1,666940 | +1,93% |
| 2025-05-23 | 1,635299 | -0,88% |
| 2025-05-22 | 1,649827 | -0,83% |
| 2025-05-21 | 1,663631 | -0,74% |
| 2025-05-20 | 1,675984 | +0,15% |
| 2025-05-19 | 1,673460 | -0,09% |
| 2025-05-16 | 1,675017 | +0,39% |
| 2025-05-15 | 1,668515 | +0,29% |
| 2025-05-14 | 1,663668 | -1,33% |
| 2025-05-13 | 1,686096 | +1,43% |
| 2025-05-12 | 1,662386 | +3,04% |
| 2025-05-09 | 1,613353 | +0,01% |
| 2025-05-08 | 1,613249 | +1,60% |
| 2025-05-07 | 1,587917 | -0,89% |
| 2025-05-06 | 1,602097 | +2,70% |
| 2025-05-05 | 1,560043 | +0,00% |
| 2025-04-30 | 1,560043 | -0,16% |
| 2025-04-29 | 1,562617 | -0,02% |
| 2025-04-28 | 1,562867 | -0,05% |
| 2025-04-25 | 1,563575 | +0,79% |
| 2025-04-24 | 1,551306 | +0,83% |
| 2025-04-23 | 1,538607 | +2,46% |
| 2025-04-22 | 1,501679 | -0,48% |
| 2025-04-17 | 1,508951 | -1,03% |
| 2025-04-16 | 1,524693 | -1,19% |
| 2025-04-15 | 1,543063 | +0,67% |
| 2025-04-14 | 1,532814 | +3,08% |
| 2025-04-11 | 1,486958 | -1,84% |
| 2025-04-10 | 1,514846 | +3,22% |
| 2025-04-09 | 1,467562 | -2,42% |
| 2025-04-08 | 1,503909 | – |