Accorde Global Alap

HU0000716428

Aktuális árfolyam

1,1438

2021-11-02

Eszközérték

155 M

Forint

Hozam (1 év)

+19,68%

Évesített hozam

+18,95%

Maximum ár

1,1709

Minimum ár

0,9367

Volatilitás

4,86%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2021-11-02 1,143752 -
2021-10-29 1,144546 +0,07%
2021-10-28 1,144737 +0,02%
2021-10-27 1,144809 +0,01%
2021-10-26 1,144852 +0,00%
2021-10-25 1,144898 +0,00%
2021-10-22 1,145078 +0,02%
2021-10-21 1,145131 +0,00%
2021-10-20 1,145155 +0,00%
2021-10-19 1,145197 +0,00%
2021-10-18 1,145241 +0,00%
2021-10-15 1,145547 +0,03%
2021-10-14 1,145581 +0,00%
2021-10-13 1,145581 +0,00%
2021-10-12 1,145615 +0,00%
2021-10-11 1,145648 +0,00%
2021-10-08 1,145765 +0,01%
2021-10-07 1,145795 +0,00%
2021-10-06 1,145785 0,00%
2021-10-05 1,146132 +0,03%
2021-10-04 1,146157 +0,00%
2021-10-01 1,146464 +0,03%
2021-09-30 1,146673 +0,02%
2021-09-29 1,146782 +0,01%
2021-09-28 1,146811 +0,00%
2021-09-27 1,146849 +0,00%
2021-09-24 1,146952 +0,01%
2021-09-23 1,146973 +0,00%
2021-09-22 1,146977 +0,00%
2021-09-21 1,147086 +0,01%
2021-09-20 1,147131 +0,00%
2021-09-17 1,147270 +0,01%
2021-09-16 1,147362 +0,01%
2021-09-15 1,147416 +0,00%
2021-09-14 1,147450 +0,00%
2021-09-13 1,147496 +0,00%
2021-09-10 1,147629 +0,01%
2021-09-09 1,147499 -0,01%
2021-09-08 1,147466 0,00%
2021-09-07 1,147649 +0,02%
2021-09-06 1,147685 +0,00%
2021-09-03 1,147660 0,00%
2021-09-02 1,147936 +0,02%
2021-09-01 1,148514 +0,05%
2021-08-31 1,148820 +0,03%
2021-08-30 1,149028 +0,02%
2021-08-27 1,149176 +0,01%
2021-08-26 1,149230 +0,00%
2021-08-25 1,149302 +0,01%
2021-08-24 1,149358 +0,00%
2021-08-23 1,149481 +0,01%
2021-08-19 1,149677 +0,02%
2021-08-18 1,149718 +0,00%
2021-08-17 1,149828 +0,01%
2021-08-16 1,149942 +0,01%
2021-08-13 1,150078 +0,01%
2021-08-12 1,150136 +0,01%
2021-08-11 1,150187 +0,00%
2021-08-10 1,149539 -0,06%
2021-08-09 1,149577 +0,00%
2021-08-06 1,149737 +0,01%
2021-08-05 1,149814 +0,01%
2021-08-04 1,149795 0,00%
2021-08-03 1,149857 +0,01%
2021-08-02 1,149935 +0,01%
2021-07-30 1,150152 +0,02%
2021-07-29 1,150218 +0,01%
2021-07-28 1,150280 +0,01%
2021-07-27 1,150891 +0,05%
2021-07-26 1,150962 +0,01%
2021-07-23 1,151075 +0,01%
2021-07-22 1,151171 +0,01%
2021-07-21 1,151278 +0,01%
2021-07-20 1,151337 +0,01%
2021-07-19 1,151642 +0,03%
2021-07-16 1,151812 +0,01%
2021-07-15 1,151861 +0,00%
2021-07-14 1,151927 +0,01%
2021-07-13 1,151964 +0,00%
2021-07-12 1,152007 +0,00%
2021-07-09 1,152218 +0,02%
2021-07-08 1,152266 +0,00%
2021-07-07 1,152153 -0,01%
2021-07-06 1,152161 +0,00%
2021-07-05 1,152065 -0,01%
2021-07-02 1,154947 +0,25%
2021-07-01 1,154954 +0,00%
2021-06-30 1,159915 +0,43%
2021-06-29 1,160418 +0,04%
2021-06-28 1,161973 +0,13%
2021-06-25 1,162898 +0,08%
2021-06-24 1,162882 0,00%
2021-06-23 1,162926 +0,00%
2021-06-22 1,164009 +0,09%
2021-06-21 1,164108 +0,01%
2021-06-18 1,166252 +0,18%
2021-06-17 1,167081 +0,07%
2021-06-16 1,167768 +0,06%
2021-06-15 1,167810 +0,00%
2021-06-14 1,167933 +0,01%
2021-06-11 1,168050 +0,01%
2021-06-10 1,168535 +0,04%
2021-06-09 1,169615 +0,09%
2021-06-08 1,170881 +0,11%
2021-06-07 1,169535 -0,11%
2021-06-04 1,170565 +0,09%
2021-06-03 1,168202 -0,20%
2021-06-02 1,168792 +0,05%
2021-06-01 1,167277 -0,13%
2021-05-31 1,169200 +0,16%
2021-05-28 1,168342 -0,07%
2021-05-27 1,169356 +0,09%
2021-05-26 1,168184 -0,10%
2021-05-25 1,169551 +0,12%
2021-05-21 1,169496 0,00%
2021-05-20 1,170164 +0,06%
2021-05-19 1,168208 -0,17%
2021-05-18 1,167044 -0,10%
2021-05-17 1,164678 -0,20%
2021-05-14 1,161991 -0,23%
2021-05-13 1,161268 -0,06%
2021-05-12 1,161190 -0,01%
2021-05-11 1,154392 -0,59%
2021-05-10 1,154163 -0,02%
2021-05-07 1,148666 -0,48%
2021-05-06 1,149028 +0,03%
2021-05-05 1,145304 -0,32%
2021-05-04 1,146872 +0,14%
2021-05-03 1,146240 -0,06%
2021-04-30 1,146126 -0,01%
2021-04-29 1,145787 -0,03%
2021-04-28 1,142421 -0,29%
2021-04-27 1,135885 -0,57%
2021-04-26 1,134949 -0,08%
2021-04-23 1,129042 -0,52%
2021-04-22 1,128031 -0,09%
2021-04-21 1,126852 -0,10%
2021-04-20 1,122495 -0,39%
2021-04-19 1,129639 +0,64%
2021-04-16 1,137562 +0,70%
2021-04-15 1,135918 -0,14%
2021-04-14 1,143293 +0,65%
2021-04-13 1,142842 -0,04%
2021-04-12 1,146746 +0,34%
2021-04-09 1,142522 -0,37%
2021-04-08 1,141886 -0,06%
2021-04-07 1,143070 +0,10%
2021-04-06 1,137535 -0,48%
2021-04-01 1,132191 -0,47%
2021-03-31 1,123237 -0,79%
2021-03-30 1,129200 +0,53%
2021-03-29 1,129920 +0,06%
2021-03-26 1,119481 -0,92%
2021-03-25 1,114174 -0,47%
2021-03-24 1,109476 -0,42%
2021-03-23 1,108680 -0,07%
2021-03-22 1,111846 +0,29%
2021-03-19 1,105195 -0,60%
2021-03-18 1,112287 +0,64%
2021-03-17 1,121941 +0,87%
2021-03-16 1,124836 +0,26%
2021-03-12 1,116598 -0,73%
2021-03-11 1,117794 +0,11%
2021-03-10 1,109532 -0,74%
2021-03-09 1,112840 +0,30%
2021-03-08 1,106066 -0,61%
2021-03-05 1,111834 +0,52%
2021-03-04 1,116852 +0,45%
2021-03-03 1,122670 +0,52%
2021-03-02 1,119454 -0,29%
2021-03-01 1,115167 -0,38%
2021-02-26 1,108654 -0,58%
2021-02-25 1,107396 -0,11%
2021-02-24 1,106395 -0,09%
2021-02-23 1,104509 -0,17%
2021-02-22 1,103207 -0,12%
2021-02-19 1,107138 +0,36%
2021-02-18 1,106579 -0,05%
2021-02-17 1,108110 +0,14%
2021-02-16 1,113958 +0,53%
2021-02-15 1,109022 -0,44%
2021-02-12 1,103365 -0,51%
2021-02-11 1,107195 +0,35%
2021-02-10 1,104489 -0,24%
2021-02-09 1,105535 +0,09%
2021-02-08 1,110270 +0,43%
2021-02-05 1,105134 -0,46%
2021-02-04 1,099906 -0,47%
2021-02-03 1,097376 -0,23%
2021-02-02 1,094708 -0,24%
2021-02-01 1,091844 -0,26%
2021-01-29 1,089886 -0,18%
2021-01-28 1,094548 +0,43%
2021-01-27 1,090817 -0,34%
2021-01-26 1,095021 +0,39%
2021-01-25 1,098207 +0,29%
2021-01-22 1,097538 -0,06%
2021-01-21 1,097280 -0,02%
2021-01-20 1,097546 +0,02%
2021-01-19 1,094413 -0,29%
2021-01-18 1,090458 -0,36%
2021-01-15 1,093259 +0,26%
2021-01-14 1,089043 -0,39%
2021-01-13 1,091845 +0,26%
2021-01-12 1,090063 -0,16%
2021-01-11 1,093864 +0,35%
2021-01-08 1,098330 +0,41%
2021-01-07 1,091480 -0,62%
2021-01-06 1,094357 +0,26%
2021-01-05 1,094066 -0,03%
2021-01-04 1,095207 +0,10%
2020-12-31 1,090186 -0,46%
2020-12-30 1,084944 -0,48%
2020-12-29 1,084721 -0,02%
2020-12-28 1,080350 -0,40%
2020-12-23 1,075803 -0,42%
2020-12-22 1,076714 +0,08%
2020-12-21 1,078877 +0,20%
2020-12-18 1,084692 +0,54%
2020-12-17 1,085481 +0,07%
2020-12-16 1,087103 +0,15%
2020-12-15 1,081095 -0,55%
2020-12-14 1,083168 +0,19%
2020-12-11 1,084127 +0,09%
2020-12-10 1,078054 -0,56%
2020-12-09 1,081875 +0,35%
2020-12-08 1,072709 -0,85%
2020-12-07 1,066647 -0,57%
2020-12-04 1,063126 -0,33%
2020-12-03 1,057598 -0,52%
2020-12-02 1,061230 +0,34%
2020-12-01 1,054987 -0,59%
2020-11-30 1,047698 -0,69%
2020-11-27 1,042780 -0,47%
2020-11-26 1,033932 -0,85%
2020-11-25 1,028351 -0,54%
2020-11-24 1,025857 -0,24%
2020-11-23 1,025203 -0,06%
2020-11-20 1,027745 +0,25%
2020-11-19 1,025203 -0,25%
2020-11-18 1,021405 -0,37%
2020-11-17 1,015921 -0,54%
2020-11-16 1,016545 +0,06%
2020-11-13 1,006049 -1,03%
2020-11-12 1,009178 +0,31%
2020-11-11 1,009212 +0,00%
2020-11-10 1,000448 -0,87%
2020-11-09 0,998759 -0,17%
2020-11-06 0,960369 -3,84%
2020-11-05 0,960188 -0,02%
2020-11-04 0,952722 -0,78%
2020-11-03 0,955871 +0,33%
2020-11-02 0,942608 -1,39%
2020-10-30 0,941118 -0,16%
2020-10-29 0,936736 -0,47%
2020-10-28 0,944249 +0,80%
2020-10-27 0,947854 +0,38%
2020-10-26 0,952611 +0,50%
2020-10-22 0,957941 +0,56%
2020-10-21 0,961081 +0,33%
2020-10-20 0,964794 +0,39%
2020-10-19 0,955685 -0,94%