Aktuális árfolyam
1,9831
2026-02-10
Eszközérték
34.409 M
Forint
Hozam (1 év)
+3,53%
Évesített hozam
+14,33%
Maximum ár
1,9883
Minimum ár
1,9033
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,983132 | - |
| 2026-02-09 | 1,983471 | +0,02% |
| 2026-02-06 | 1,981141 | -0,12% |
| 2026-02-05 | 1,979839 | -0,07% |
| 2026-02-04 | 1,988348 | +0,43% |
| 2026-02-03 | 1,981072 | -0,37% |
| 2026-02-02 | 1,975806 | -0,27% |
| 2026-01-30 | 1,974953 | -0,04% |
| 2026-01-29 | 1,972031 | -0,15% |
| 2026-01-28 | 1,971417 | -0,03% |
| 2026-01-27 | 1,969753 | -0,08% |
| 2026-01-26 | 1,966886 | -0,15% |
| 2026-01-23 | 1,964304 | -0,13% |
| 2026-01-22 | 1,971933 | +0,39% |
| 2026-01-21 | 1,959906 | -0,61% |
| 2026-01-20 | 1,959353 | -0,03% |
| 2026-01-19 | 1,962752 | +0,17% |
| 2026-01-16 | 1,965367 | +0,13% |
| 2026-01-15 | 1,964711 | -0,03% |
| 2026-01-14 | 1,961882 | -0,14% |
| 2026-01-13 | 1,961505 | -0,02% |
| 2026-01-12 | 1,964039 | +0,13% |
| 2026-01-09 | 1,961968 | -0,11% |
| 2026-01-08 | 1,957826 | -0,21% |
| 2026-01-07 | 1,956119 | -0,09% |
| 2026-01-06 | 1,952407 | -0,19% |
| 2026-01-05 | 1,947436 | -0,25% |
| 2025-12-31 | 1,939082 | -0,43% |
| 2025-12-30 | 1,940221 | +0,06% |
| 2025-12-29 | 1,939948 | -0,01% |
| 2025-12-23 | 1,942659 | +0,14% |
| 2025-12-22 | 1,938383 | -0,22% |
| 2025-12-19 | 1,937830 | -0,03% |
| 2025-12-18 | 1,938376 | +0,03% |
| 2025-12-17 | 1,929586 | -0,45% |
| 2025-12-16 | 1,929280 | -0,02% |
| 2025-12-15 | 1,929901 | +0,03% |
| 2025-12-12 | 1,923884 | -0,31% |
| 2025-12-11 | 1,916055 | -0,41% |
| 2025-12-10 | 1,915122 | -0,05% |
| 2025-12-09 | 1,912796 | -0,12% |
| 2025-12-08 | 1,910940 | -0,10% |
| 2025-12-05 | 1,913140 | +0,12% |
| 2025-12-04 | 1,913917 | +0,04% |
| 2025-12-03 | 1,912155 | -0,09% |
| 2025-12-02 | 1,914513 | +0,12% |
| 2025-12-01 | 1,916687 | +0,11% |
| 2025-11-28 | 1,917550 | +0,05% |
| 2025-11-27 | 1,920014 | +0,13% |
| 2025-11-26 | 1,919945 | 0,00% |
| 2025-11-25 | 1,919038 | -0,05% |
| 2025-11-24 | 1,913144 | -0,31% |
| 2025-11-21 | 1,910125 | -0,16% |
| 2025-11-20 | 1,909259 | -0,05% |
| 2025-11-19 | 1,909074 | -0,01% |
| 2025-11-18 | 1,903331 | -0,30% |
| 2025-11-17 | 1,910229 | +0,36% |
| 2025-11-14 | 1,911109 | +0,05% |
| 2025-11-13 | 1,914390 | +0,17% |
| 2025-11-12 | 1,915464 | +0,06% |