Aktuális árfolyam
1,9831
2026-02-10
Eszközérték
34.409 M
Forint
Hozam (1 év)
+3,49%
Évesített hozam
+6,99%
Maximum ár
1,9883
Minimum ár
1,8881
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,983132 | - |
| 2026-02-09 | 1,983471 | +0,02% |
| 2026-02-06 | 1,981141 | -0,12% |
| 2026-02-05 | 1,979839 | -0,07% |
| 2026-02-04 | 1,988348 | +0,43% |
| 2026-02-03 | 1,981072 | -0,37% |
| 2026-02-02 | 1,975806 | -0,27% |
| 2026-01-30 | 1,974953 | -0,04% |
| 2026-01-29 | 1,972031 | -0,15% |
| 2026-01-28 | 1,971417 | -0,03% |
| 2026-01-27 | 1,969753 | -0,08% |
| 2026-01-26 | 1,966886 | -0,15% |
| 2026-01-23 | 1,964304 | -0,13% |
| 2026-01-22 | 1,971933 | +0,39% |
| 2026-01-21 | 1,959906 | -0,61% |
| 2026-01-20 | 1,959353 | -0,03% |
| 2026-01-19 | 1,962752 | +0,17% |
| 2026-01-16 | 1,965367 | +0,13% |
| 2026-01-15 | 1,964711 | -0,03% |
| 2026-01-14 | 1,961882 | -0,14% |
| 2026-01-13 | 1,961505 | -0,02% |
| 2026-01-12 | 1,964039 | +0,13% |
| 2026-01-09 | 1,961968 | -0,11% |
| 2026-01-08 | 1,957826 | -0,21% |
| 2026-01-07 | 1,956119 | -0,09% |
| 2026-01-06 | 1,952407 | -0,19% |
| 2026-01-05 | 1,947436 | -0,25% |
| 2025-12-31 | 1,939082 | -0,43% |
| 2025-12-30 | 1,940221 | +0,06% |
| 2025-12-29 | 1,939948 | -0,01% |
| 2025-12-23 | 1,942659 | +0,14% |
| 2025-12-22 | 1,938383 | -0,22% |
| 2025-12-19 | 1,937830 | -0,03% |
| 2025-12-18 | 1,938376 | +0,03% |
| 2025-12-17 | 1,929586 | -0,45% |
| 2025-12-16 | 1,929280 | -0,02% |
| 2025-12-15 | 1,929901 | +0,03% |
| 2025-12-12 | 1,923884 | -0,31% |
| 2025-12-11 | 1,916055 | -0,41% |
| 2025-12-10 | 1,915122 | -0,05% |
| 2025-12-09 | 1,912796 | -0,12% |
| 2025-12-08 | 1,910940 | -0,10% |
| 2025-12-05 | 1,913140 | +0,12% |
| 2025-12-04 | 1,913917 | +0,04% |
| 2025-12-03 | 1,912155 | -0,09% |
| 2025-12-02 | 1,914513 | +0,12% |
| 2025-12-01 | 1,916687 | +0,11% |
| 2025-11-28 | 1,917550 | +0,05% |
| 2025-11-27 | 1,920014 | +0,13% |
| 2025-11-26 | 1,919945 | 0,00% |
| 2025-11-25 | 1,919038 | -0,05% |
| 2025-11-24 | 1,913144 | -0,31% |
| 2025-11-21 | 1,910125 | -0,16% |
| 2025-11-20 | 1,909259 | -0,05% |
| 2025-11-19 | 1,909074 | -0,01% |
| 2025-11-18 | 1,903331 | -0,30% |
| 2025-11-17 | 1,910229 | +0,36% |
| 2025-11-14 | 1,911109 | +0,05% |
| 2025-11-13 | 1,914390 | +0,17% |
| 2025-11-12 | 1,915464 | +0,06% |
| 2025-11-11 | 1,915056 | -0,02% |
| 2025-11-10 | 1,910360 | -0,25% |
| 2025-11-07 | 1,910323 | 0,00% |
| 2025-11-06 | 1,911932 | +0,08% |
| 2025-11-05 | 1,913339 | +0,07% |
| 2025-11-04 | 1,914638 | +0,07% |
| 2025-11-03 | 1,915446 | +0,04% |
| 2025-10-31 | 1,915620 | +0,01% |
| 2025-10-30 | 1,917621 | +0,10% |
| 2025-10-29 | 1,917926 | +0,02% |
| 2025-10-28 | 1,917815 | -0,01% |
| 2025-10-27 | 1,913521 | -0,22% |
| 2025-10-22 | 1,913781 | +0,01% |
| 2025-10-21 | 1,910024 | -0,20% |
| 2025-10-20 | 1,908771 | -0,07% |
| 2025-10-17 | 1,909445 | +0,04% |
| 2025-10-16 | 1,909175 | -0,01% |
| 2025-10-15 | 1,905840 | -0,17% |
| 2025-10-14 | 1,905189 | -0,03% |
| 2025-10-13 | 1,905715 | +0,03% |
| 2025-10-10 | 1,902638 | -0,16% |
| 2025-10-09 | 1,904194 | +0,08% |
| 2025-10-08 | 1,905527 | +0,07% |
| 2025-10-07 | 1,905508 | 0,00% |
| 2025-10-06 | 1,899339 | -0,32% |
| 2025-10-03 | 1,902589 | +0,17% |
| 2025-10-02 | 1,897328 | -0,28% |
| 2025-10-01 | 1,892641 | -0,25% |
| 2025-09-30 | 1,894078 | +0,08% |
| 2025-09-29 | 1,893626 | -0,02% |
| 2025-09-26 | 1,894605 | +0,05% |
| 2025-09-25 | 1,891251 | -0,18% |
| 2025-09-24 | 1,889223 | -0,11% |
| 2025-09-23 | 1,889060 | -0,01% |
| 2025-09-22 | 1,889094 | +0,00% |
| 2025-09-19 | 1,890835 | +0,09% |
| 2025-09-18 | 1,888387 | -0,13% |
| 2025-09-17 | 1,888053 | -0,02% |
| 2025-09-16 | 1,889525 | +0,08% |
| 2025-09-15 | 1,893515 | +0,21% |
| 2025-09-12 | 1,895735 | +0,12% |
| 2025-09-11 | 1,900001 | +0,23% |
| 2025-09-10 | 1,899141 | -0,05% |
| 2025-09-09 | 1,903404 | +0,22% |
| 2025-09-08 | 1,902767 | -0,03% |
| 2025-09-05 | 1,901392 | -0,07% |
| 2025-09-04 | 1,909789 | +0,44% |
| 2025-09-03 | 1,906009 | -0,20% |
| 2025-09-02 | 1,909244 | +0,17% |
| 2025-09-01 | 1,910435 | +0,06% |
| 2025-08-29 | 1,911228 | +0,04% |
| 2025-08-28 | 1,916462 | +0,27% |
| 2025-08-27 | 1,916049 | -0,02% |
| 2025-08-26 | 1,921717 | +0,30% |
| 2025-08-25 | 1,920701 | -0,05% |
| 2025-08-22 | 1,920337 | -0,02% |
| 2025-08-21 | 1,923592 | +0,17% |
| 2025-08-19 | 1,922983 | -0,03% |
| 2025-08-18 | 1,921352 | -0,08% |
| 2025-08-15 | 1,920506 | -0,04% |
| 2025-08-14 | 1,916061 | -0,23% |
| 2025-08-13 | 1,915245 | -0,04% |
| 2025-08-12 | 1,916294 | +0,05% |