Aktuális árfolyam
2,0918
2026-06-25
Eszközérték
34.556 M
Forint
Hozam (1 év)
+3,20%
Évesített hozam (CAGR)
+35,33%
Maximum ár
2,0918
Minimum ár
2,0269
Volatilitás
3,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,091764 | +0,26% |
| 2026-06-24 | 2,086298 | -0,03% |
| 2026-06-23 | 2,087003 | +0,29% |
| 2026-06-22 | 2,081027 | +0,04% |
| 2026-06-19 | 2,080239 | +0,04% |
| 2026-06-18 | 2,079473 | +0,01% |
| 2026-06-17 | 2,079330 | +0,23% |
| 2026-06-16 | 2,074488 | +0,48% |
| 2026-06-15 | 2,064530 | +0,24% |
| 2026-06-12 | 2,059686 | +0,51% |
| 2026-06-11 | 2,049230 | +0,23% |
| 2026-06-10 | 2,044444 | -0,23% |
| 2026-06-09 | 2,049162 | +0,22% |
| 2026-06-08 | 2,044677 | -0,18% |
| 2026-06-05 | 2,048272 | -0,04% |
| 2026-06-04 | 2,049157 | -0,06% |
| 2026-06-03 | 2,050388 | -0,24% |
| 2026-06-02 | 2,055243 | +0,48% |
| 2026-06-01 | 2,045367 | -0,26% |
| 2026-05-29 | 2,050782 | +0,30% |
| 2026-05-28 | 2,044633 | +0,02% |
| 2026-05-27 | 2,044311 | +0,24% |
| 2026-05-26 | 2,039322 | +0,26% |
| 2026-05-22 | 2,034032 | +0,27% |
| 2026-05-21 | 2,028465 | -0,07% |
| 2026-05-20 | 2,029870 | -0,02% |
| 2026-05-19 | 2,030235 | +0,16% |
| 2026-05-18 | 2,026911 | – |