maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Abacus Alap
Évesített hozam: 18,84%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007164021,1508403.279.740.000
2022-01-24HU00007164021,1435253.260.890.000
2022-01-21HU00007164021,1504013.307.010.000
2022-01-20HU00007164021,1515743.310.380.000
2022-01-19HU00007164021,1496663.304.900.000
2022-01-18HU00007164021,1440463.288.740.000
2022-01-17HU00007164021,1420803.283.090.000
2022-01-14HU00007164021,1382123.281.950.000
2022-01-13HU00007164021,1415453.291.560.000
2022-01-12HU00007164021,1401913.303.280.000

2022-01-11HU00007164021,1362293.291.700.000
2022-01-10HU00007164021,1319283.280.350.000
2022-01-07HU00007164021,1310993.277.950.000
2022-01-06HU00007164021,1217003.250.010.000
2022-01-05HU00007164021,1236343.255.620.000
2022-01-04HU00007164021,1196773.244.150.000
2022-01-03HU00007164021,1143953.224.980.000
2021-12-31HU00007164021,1156603.228.640.000
2021-12-30HU00007164021,1136463.208.810.000
2021-12-29HU00007164021,1133583.207.980.000
2021-12-28HU00007164021,1127423.206.210.000
2021-12-27HU00007164021,1116053.192.780.000
2021-12-23HU00007164021,1111103.190.860.000
2021-12-22HU00007164021,1145513.192.450.000
2021-12-21HU00007164021,1131653.188.480.000
2021-12-20HU00007164021,1112513.145.990.000
2021-12-17HU00007164021,1130863.124.190.000
2021-12-16HU00007164021,1176943.128.630.000
2021-12-15HU00007164021,1083413.102.450.000
2021-12-14HU00007164021,1111733.105.020.000
2021-12-13HU00007164021,1077243.085.980.000
2021-12-10HU00007164021,1131893.076.210.000
2021-12-09HU00007164021,1134103.076.820.000
2021-12-08HU00007164021,1096402.998.260.000
2021-12-07HU00007164021,1112643.002.650.000
2021-12-06HU00007164021,1083092.994.060.000
2021-12-03HU00007164021,1153223.012.570.000
2021-12-02HU00007164021,1086542.994.560.000
2021-12-01HU00007164021,1056362.977.300.000
2021-11-30HU00007164021,1005032.946.480.000
2021-11-29HU00007164021,1022702.951.210.000
2021-11-26HU00007164021,1008012.935.380.000
2021-11-25HU00007164021,1080652.935.750.000
2021-11-24HU00007164021,1076792.934.230.000
2021-11-23HU00007164021,1094472.938.910.000
2021-11-22HU00007164021,1076912.917.260.000
2021-11-19HU00007164021,1098432.895.930.000
2021-11-18HU00007164021,1190712.909.110.000
2021-11-17HU00007164021,1228782.884.580.000
2021-11-16HU00007164021,1183232.867.180.000
2021-11-15HU00007164021,1188172.867.210.000
2021-11-12HU00007164021,1191782.867.950.000
2021-11-11HU00007164021,1293432.878.430.000
2021-11-10HU00007164021,1294002.861.870.000
2021-11-09HU00007164021,1290922.846.940.000
2021-11-08HU00007164021,1284032.829.700.000
2021-11-05HU00007164021,1281632.807.270.000
2021-11-04HU00007164021,1233122.741.600.000
2021-11-03HU00007164021,1244212.702.300.000
2021-11-02HU00007164021,1217622.493.510.000
2021-10-29HU00007164021,1223462.456.300.000
2021-10-28HU00007164021,1262092.025.100.000
2021-10-27HU00007164021,1327312.016.820.000
2021-10-26HU00007164021,1352731.927.800.000
2021-10-25HU00007164021,1370461.911.110.000
2021-10-22HU00007164021,1355281.872.060.000
2021-10-21HU00007164021,1330211.760.630.000
2021-10-20HU00007164021,1402031.716.760.000
2021-10-19HU00007164021,1349081.665.460.000
2021-10-18HU00007164021,1348981.654.750.000
2021-10-15HU00007164021,1347441.601.120.000
2021-10-14HU00007164021,1309691.431.950.000
2021-10-13HU00007164021,1331061.426.610.000
2021-10-12HU00007164021,1391411.402.620.000
2021-10-11HU00007164021,1401771.352.050.000
2021-10-08HU00007164021,1345211.327.370.000
2021-10-07HU00007164021,1296631.283.320.000
2021-10-06HU00007164021,1294591.274.090.000
2021-10-05HU00007164021,1306601.275.440.000
2021-10-04HU00007164021,1251071.141.410.000
2021-10-01HU00007164021,1184201.134.620.000
2021-09-30HU00007164021,1209711.113.880.000
2021-09-29HU00007164021,1153061.098.110.000
2021-09-28HU00007164021,1143641.091.180.000
2021-09-27HU00007164021,1049341.076.790.000
2021-09-24HU00007164021,0986211.056.640.000
2021-09-23HU00007164021,1005361.054.380.000
2021-09-22HU00007164021,0977401.047.410.000
2021-09-21HU00007164021,0954331.045.820.000
2021-09-20HU00007164021,095324983.178.000
2021-09-17HU00007164021,101711971.910.000
2021-09-16HU00007164021,103610957.018.000
2021-09-15HU00007164021,106688959.687.000
2021-09-14HU00007164021,107924960.759.000
2021-09-13HU00007164021,106107959.184.000
2021-09-10HU00007164021,102499938.567.000
2021-09-09HU00007164021,100858937.170.000
2021-09-08HU00007164021,097680934.464.000
2021-09-07HU00007164021,098831932.074.000
2021-09-06HU00007164021,102652928.316.000
2021-09-03HU00007164021,101465941.726.000
2021-09-02HU00007164021,099491934.828.000
2021-09-01HU00007164021,096943986.986.000
2021-08-31HU00007164021,094897983.155.000
2021-08-30HU00007164021,094377982.689.000
2021-08-27HU00007164021,097867985.822.000
2021-08-26HU00007164021,095625968.883.000
2021-08-25HU00007164021,092786944.373.000
2021-08-24HU00007164021,092484944.112.000
2021-08-23HU00007164021,091994943.689.000
2021-08-19HU00007164021,092089930.910.000
2021-08-18HU00007164021,099930937.595.000
2021-08-17HU00007164021,097979927.151.000
2021-08-16HU00007164021,095299924.888.000
2021-08-13HU00007164021,097003926.328.000
2021-08-12HU00007164021,096341895.946.000
2021-08-11HU00007164021,098885898.024.000
2021-08-10HU00007164021,088280853.375.000
2021-08-09HU00007164021,085381851.212.000
2021-08-06HU00007164021,084166847.659.000
2021-08-05HU00007164021,082234841.948.000
2021-08-04HU00007164021,079752818.377.000
2021-08-03HU00007164021,080268774.078.000
2021-08-02HU00007164021,083846754.042.000
2021-07-30HU00007164021,083510753.809.000
2021-07-29HU00007164021,082409753.043.000
2021-07-28HU00007164021,081111749.439.000
2021-07-27HU00007164021,084333751.673.000
2021-07-26HU00007164021,083860728.845.000
2021-07-23HU00007164021,081767727.438.000
2021-07-22HU00007164021,081147725.382.000
2021-07-21HU00007164021,081707725.758.000
2021-07-20HU00007164021,081068725.329.000
2021-07-19HU00007164021,086968729.809.000
2021-07-16HU00007164021,090368705.792.000
2021-07-15HU00007164021,088849704.809.000
2021-07-14HU00007164021,088286704.445.000
2021-07-13HU00007164021,087631704.021.000
2021-07-12HU00007164021,084486684.535.000
2021-07-09HU00007164021,084266684.396.000
2021-07-08HU00007164021,085156684.958.000
2021-07-07HU00007164021,084085684.282.000
2021-07-06HU00007164021,083854684.136.000
2021-07-05HU00007164021,083392683.844.000
2021-07-02HU00007164021,085661685.276.000
2021-07-01HU00007164021,086932686.079.000
2021-06-30HU00007164021,087909686.696.000
2021-06-29HU00007164021,090643688.421.000
2021-06-28HU00007164021,090584688.384.000
2021-06-25HU00007164021,094920683.253.000
2021-06-24HU00007164021,091070683.152.000
2021-06-23HU00007164021,089092681.913.000
2021-06-22HU00007164021,093279683.885.000
2021-06-21HU00007164021,095957685.560.000
2021-06-18HU00007164021,096536682.880.000
2021-06-17HU00007164021,099642626.030.000
2021-06-16HU00007164021,098377625.310.000
2021-06-15HU00007164021,103661626.408.000
2021-06-14HU00007164021,101602625.239.000
2021-06-11HU00007164021,095953622.033.000
2021-06-10HU00007164021,095209621.611.000
2021-06-09HU00007164021,094288621.088.000
2021-06-08HU00007164021,090190618.762.000
2021-06-07HU00007164021,083791615.130.000
2021-06-04HU00007164021,088764623.485.000
2021-06-03HU00007164021,088633623.410.000
2021-06-02HU00007164021,082491619.526.000
2021-06-01HU00007164021,071467613.217.000
2021-05-31HU00007164021,065884610.022.000
2021-05-28HU00007164021,064138609.022.000
2021-05-27HU00007164021,062459608.061.000
2021-05-26HU00007164021,059905609.155.000
2021-05-25HU00007164021,058486610.004.000
2021-05-21HU00007164021,063210612.726.000
2021-05-20HU00007164021,080526622.705.000
2021-05-19HU00007164021,086867626.360.000
2021-05-18HU00007164021,096487631.904.000
2021-05-17HU00007164021,095737631.472.000
2021-05-14HU00007164021,095917639.678.000
2021-05-13HU00007164021,100085642.111.000
2021-05-12HU00007164021,107980646.220.000
2021-05-11HU00007164021,096789639.692.000
2021-05-10HU00007164021,098693640.307.000
2021-05-07HU00007164021,089567634.989.000
2021-05-06HU00007164021,087629630.059.000
2021-05-05HU00007164021,081593626.563.000
2021-05-04HU00007164021,069389619.494.000
2021-05-03HU00007164021,064966616.331.000
2021-04-30HU00007164021,059708613.288.000
2021-04-29HU00007164021,064931615.913.000
2021-04-28HU00007164021,063859615.293.000
2021-04-27HU00007164021,054896615.819.000
2021-04-26HU00007164021,056571616.796.000
2021-04-23HU00007164021,051808614.016.000
2021-04-22HU00007164021,055493616.167.000
2021-04-21HU00007164021,042391608.519.000
2021-04-20HU00007164021,043055608.906.000
2021-04-19HU00007164021,041977534.986.000
2021-04-16HU00007164021,048083538.121.000
2021-04-15HU00007164021,046009537.056.000
2021-04-14HU00007164021,057779543.099.000
2021-04-13HU00007164021,049155543.058.000
2021-04-12HU00007164021,056902553.141.000
2021-04-09HU00007164021,054853549.845.000
2021-04-08HU00007164021,053889549.343.000
2021-04-07HU00007164021,058341551.664.000
2021-04-06HU00007164021,055854559.442.000
2021-04-01HU00007164021,052936557.897.000
2021-03-31HU00007164021,047097554.803.000
2021-03-30HU00007164021,055728561.685.000
2021-03-29HU00007164021,051809559.600.000
2021-03-26HU00007164021,043201555.020.000
2021-03-25HU00007164021,040934553.814.000
2021-03-24HU00007164021,043680556.892.000
2021-03-23HU00007164021,036381552.997.000
2021-03-22HU00007164021,040468555.178.000
2021-03-19HU00007164021,044984555.090.000
2021-03-18HU00007164021,054268567.367.000
2021-03-17HU00007164021,052422565.374.000
2021-03-16HU00007164021,056595585.065.000
2021-03-12HU00007164021,053756602.439.000
2021-03-11HU00007164021,047846597.070.000
2021-03-10HU00007164021,051152607.536.000
2021-03-09HU00007164021,050411614.152.000
2021-03-08HU00007164021,057363618.217.000
2021-03-05HU00007164021,043847610.314.000
2021-03-04HU00007164021,037434606.565.000
2021-03-03HU00007164021,031446603.063.000
2021-03-02HU00007164021,023432598.377.000
2021-03-01HU00007164021,010665590.913.000
2021-02-26HU00007164020,996655582.722.000
2021-02-25HU00007164021,009826590.422.000
2021-02-24HU00007164020,982346574.356.000
2021-02-23HU00007164020,979156573.970.000
2021-02-22HU00007164020,979072573.921.000
2021-02-19HU00007164020,969896568.542.000
2021-02-18HU00007164020,967142568.302.000
2021-02-17HU00007164020,971584570.912.000
2021-02-16HU00007164020,976577573.846.000
2021-02-15HU00007164020,976038942.198.000
2021-02-12HU00007164020,971620935.943.000
2021-02-11HU00007164020,969463933.850.000
2021-02-10HU00007164020,967843932.289.000
2021-02-09HU00007164020,9699801.235.090.000
2021-02-08HU00007164020,9719341.237.580.000
2021-02-05HU00007164020,9675941.232.050.000
2021-02-04HU00007164020,9654691.229.340.000
2021-02-03HU00007164020,9666821.233.890.000
2021-02-02HU00007164020,9653981.232.250.000
2021-02-01HU00007164020,9674411.234.860.000
2021-01-29HU00007164020,9701291.239.220.000
2021-01-28HU00007164020,9720251.241.640.000
2021-01-27HU00007164020,9692681.238.120.000