Aktuális árfolyam
2,2346
2026-03-03
Eszközérték
178.426 M
Forint
Hozam (1 év)
+0,83%
Évesített hozam
+7,03%
Maximum ár
2,2754
Minimum ár
2,2163
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 2,234623 | - |
| 2026-03-02 | 2,262684 | +1,26% |
| 2026-02-27 | 2,271635 | +0,40% |
| 2026-02-26 | 2,273738 | +0,09% |
| 2026-02-25 | 2,272288 | -0,06% |
| 2026-02-24 | 2,265308 | -0,31% |
| 2026-02-23 | 2,275350 | +0,44% |
| 2026-02-20 | 2,266160 | -0,40% |
| 2026-02-19 | 2,266346 | +0,01% |
| 2026-02-18 | 2,267726 | +0,06% |
| 2026-02-17 | 2,257715 | -0,44% |
| 2026-02-16 | 2,258050 | +0,01% |
| 2026-02-13 | 2,254485 | -0,16% |
| 2026-02-12 | 2,266931 | +0,55% |
| 2026-02-11 | 2,261553 | -0,24% |
| 2026-02-10 | 2,259493 | -0,09% |
| 2026-02-09 | 2,254791 | -0,21% |
| 2026-02-06 | 2,253879 | -0,04% |
| 2026-02-05 | 2,259165 | +0,23% |
| 2026-02-04 | 2,266300 | +0,32% |
| 2026-02-03 | 2,259824 | -0,29% |
| 2026-02-02 | 2,247831 | -0,53% |
| 2026-01-30 | 2,247277 | -0,02% |
| 2026-01-29 | 2,245669 | -0,07% |
| 2026-01-28 | 2,248417 | +0,12% |
| 2026-01-27 | 2,243105 | -0,24% |
| 2026-01-26 | 2,236300 | -0,30% |
| 2026-01-23 | 2,232683 | -0,16% |
| 2026-01-22 | 2,231326 | -0,06% |
| 2026-01-21 | 2,218051 | -0,59% |
| 2026-01-20 | 2,216419 | -0,07% |
| 2026-01-19 | 2,216272 | -0,01% |