Aktuális árfolyam
2,2627
2026-03-02
Eszközérték
181.200 M
Forint
Hozam (1 év)
+3,36%
Évesített hozam
+17,53%
Maximum ár
2,2754
Minimum ár
2,1891
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 2,262684 | - |
| 2026-02-27 | 2,271635 | +0,40% |
| 2026-02-26 | 2,273738 | +0,09% |
| 2026-02-25 | 2,272288 | -0,06% |
| 2026-02-24 | 2,265308 | -0,31% |
| 2026-02-23 | 2,275350 | +0,44% |
| 2026-02-20 | 2,266160 | -0,40% |
| 2026-02-19 | 2,266346 | +0,01% |
| 2026-02-18 | 2,267726 | +0,06% |
| 2026-02-17 | 2,257715 | -0,44% |
| 2026-02-16 | 2,258050 | +0,01% |
| 2026-02-13 | 2,254485 | -0,16% |
| 2026-02-12 | 2,266931 | +0,55% |
| 2026-02-11 | 2,261553 | -0,24% |
| 2026-02-10 | 2,259493 | -0,09% |
| 2026-02-09 | 2,254791 | -0,21% |
| 2026-02-06 | 2,253879 | -0,04% |
| 2026-02-05 | 2,259165 | +0,23% |
| 2026-02-04 | 2,266300 | +0,32% |
| 2026-02-03 | 2,259824 | -0,29% |
| 2026-02-02 | 2,247831 | -0,53% |
| 2026-01-30 | 2,247277 | -0,02% |
| 2026-01-29 | 2,245669 | -0,07% |
| 2026-01-28 | 2,248417 | +0,12% |
| 2026-01-27 | 2,243105 | -0,24% |
| 2026-01-26 | 2,236300 | -0,30% |
| 2026-01-23 | 2,232683 | -0,16% |
| 2026-01-22 | 2,231326 | -0,06% |
| 2026-01-21 | 2,218051 | -0,59% |
| 2026-01-20 | 2,216419 | -0,07% |
| 2026-01-19 | 2,216272 | -0,01% |
| 2026-01-16 | 2,218252 | +0,09% |
| 2026-01-15 | 2,218258 | +0,00% |
| 2026-01-14 | 2,220886 | +0,12% |
| 2026-01-13 | 2,219290 | -0,07% |
| 2026-01-12 | 2,220777 | +0,07% |
| 2026-01-09 | 2,214564 | -0,28% |
| 2026-01-08 | 2,210625 | -0,18% |
| 2026-01-07 | 2,213979 | +0,15% |
| 2026-01-06 | 2,208565 | -0,24% |
| 2026-01-05 | 2,204998 | -0,16% |
| 2025-12-31 | 2,191105 | -0,63% |
| 2025-12-30 | 2,191101 | 0,00% |
| 2025-12-29 | 2,189154 | -0,09% |
| 2025-12-23 | 2,189297 | +0,01% |
| 2025-12-22 | 2,189097 | -0,01% |