Aktuális árfolyam
2,1544
2025-10-30
Eszközérték
161.318 M
Forint
Hozam (1 év)
+1,41%
Évesített hozam
+17,09%
Maximum ár
2,1591
Minimum ár
2,1245
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 2,154366 | - |
| 2025-10-29 | 2,159101 | +0,22% |
| 2025-10-28 | 2,157398 | -0,08% |
| 2025-10-27 | 2,149725 | -0,36% |
| 2025-10-22 | 2,147698 | -0,09% |
| 2025-10-21 | 2,142395 | -0,25% |
| 2025-10-20 | 2,141725 | -0,03% |
| 2025-10-17 | 2,133303 | -0,39% |
| 2025-10-16 | 2,137074 | +0,18% |
| 2025-10-15 | 2,138686 | +0,08% |
| 2025-10-14 | 2,134298 | -0,21% |
| 2025-10-13 | 2,138694 | +0,21% |
| 2025-10-10 | 2,138786 | +0,00% |
| 2025-10-09 | 2,145241 | +0,30% |
| 2025-10-08 | 2,145166 | 0,00% |
| 2025-10-07 | 2,143094 | -0,10% |
| 2025-10-06 | 2,137869 | -0,24% |
| 2025-10-03 | 2,140355 | +0,12% |
| 2025-10-02 | 2,133543 | -0,32% |
| 2025-10-01 | 2,131882 | -0,08% |
| 2025-09-30 | 2,124475 | -0,35% |