Aktuális árfolyam
2,1452
2025-10-09
Eszközérték
157.754 M
Forint
Hozam (1 év)
+10,66%
Évesített hozam
+17,14%
Maximum ár
2,1452
Minimum ár
1,9387
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,145241 | - |
| 2025-10-08 | 2,145166 | 0,00% |
| 2025-10-07 | 2,143094 | -0,10% |
| 2025-10-06 | 2,137869 | -0,24% |
| 2025-10-03 | 2,140355 | +0,12% |
| 2025-10-02 | 2,133543 | -0,32% |
| 2025-10-01 | 2,131882 | -0,08% |
| 2025-09-30 | 2,124475 | -0,35% |
| 2025-09-29 | 2,125066 | +0,03% |
| 2025-09-26 | 2,124344 | -0,03% |
| 2025-09-25 | 2,120514 | -0,18% |
| 2025-09-24 | 2,117492 | -0,14% |
| 2025-09-23 | 2,116666 | -0,04% |
| 2025-09-22 | 2,113667 | -0,14% |
| 2025-09-19 | 2,113688 | +0,00% |
| 2025-09-18 | 2,112645 | -0,05% |
| 2025-09-17 | 2,111304 | -0,06% |
| 2025-09-16 | 2,113272 | +0,09% |
| 2025-09-15 | 2,116851 | +0,17% |
| 2025-09-12 | 2,115605 | -0,06% |
| 2025-09-11 | 2,118270 | +0,13% |
| 2025-09-10 | 2,116075 | -0,10% |
| 2025-09-09 | 2,118316 | +0,11% |
| 2025-09-08 | 2,119695 | +0,07% |
| 2025-09-05 | 2,116191 | -0,17% |
| 2025-09-04 | 2,121437 | +0,25% |
| 2025-09-03 | 2,115607 | -0,27% |
| 2025-09-02 | 2,115719 | +0,01% |
| 2025-09-01 | 2,117207 | +0,07% |
| 2025-08-29 | 2,115407 | -0,09% |
| 2025-08-28 | 2,122615 | +0,34% |
| 2025-08-27 | 2,128965 | +0,30% |
| 2025-08-26 | 2,132966 | +0,19% |
| 2025-08-25 | 2,139387 | +0,30% |
| 2025-08-22 | 2,133697 | -0,27% |
| 2025-08-21 | 2,143718 | +0,47% |
| 2025-08-19 | 2,142680 | -0,05% |
| 2025-08-18 | 2,139318 | -0,16% |
| 2025-08-15 | 2,142726 | +0,16% |
| 2025-08-14 | 2,140553 | -0,10% |
| 2025-08-13 | 2,142181 | +0,08% |
| 2025-08-12 | 2,140746 | -0,07% |
| 2025-08-11 | 2,141565 | +0,04% |
| 2025-08-08 | 2,139558 | -0,09% |
| 2025-08-07 | 2,136134 | -0,16% |
| 2025-08-06 | 2,123544 | -0,59% |
| 2025-08-05 | 2,121940 | -0,08% |
| 2025-08-04 | 2,119659 | -0,11% |
| 2025-08-01 | 2,114553 | -0,24% |
| 2025-07-31 | 2,116837 | +0,11% |
| 2025-07-30 | 2,116426 | -0,02% |
| 2025-07-29 | 2,116486 | +0,00% |
| 2025-07-28 | 2,108845 | -0,36% |
| 2025-07-25 | 2,110662 | +0,09% |
| 2025-07-24 | 2,111778 | +0,05% |
| 2025-07-23 | 2,109265 | -0,12% |
| 2025-07-22 | 2,107039 | -0,11% |
| 2025-07-21 | 2,108866 | +0,09% |
| 2025-07-18 | 2,109511 | +0,03% |
| 2025-07-17 | 2,103010 | -0,31% |
| 2025-07-16 | 2,097266 | -0,27% |
| 2025-07-15 | 2,097131 | -0,01% |
| 2025-07-14 | 2,094913 | -0,11% |
| 2025-07-11 | 2,096563 | +0,08% |
| 2025-07-10 | 2,098166 | +0,08% |
| 2025-07-09 | 2,104622 | +0,31% |
| 2025-07-08 | 2,100122 | -0,21% |
| 2025-07-07 | 2,099381 | -0,04% |
| 2025-07-04 | 2,097357 | -0,10% |
| 2025-07-03 | 2,099982 | +0,13% |
| 2025-07-02 | 2,090575 | -0,45% |
| 2025-07-01 | 2,088778 | -0,09% |
| 2025-06-30 | 2,085176 | -0,17% |
| 2025-06-27 | 2,081762 | -0,16% |
| 2025-06-26 | 2,082436 | +0,03% |
| 2025-06-25 | 2,080106 | -0,11% |
| 2025-06-24 | 2,080307 | +0,01% |
| 2025-06-23 | 2,071311 | -0,43% |
| 2025-06-20 | 2,071685 | +0,02% |
| 2025-06-19 | 2,066625 | -0,24% |
| 2025-06-18 | 2,069845 | +0,16% |
| 2025-06-17 | 2,069704 | -0,01% |
| 2025-06-16 | 2,064400 | -0,26% |
| 2025-06-13 | 2,064538 | +0,01% |
| 2025-06-12 | 2,066595 | +0,10% |
| 2025-06-11 | 2,066855 | +0,01% |
| 2025-06-10 | 2,067839 | +0,05% |
| 2025-06-06 | 2,062716 | -0,25% |
| 2025-06-05 | 2,067545 | +0,23% |
| 2025-06-04 | 2,064451 | -0,15% |
| 2025-06-03 | 2,061367 | -0,15% |
| 2025-06-02 | 2,063299 | +0,09% |
| 2025-05-30 | 2,065595 | +0,11% |
| 2025-05-29 | 2,069068 | +0,17% |
| 2025-05-28 | 2,074774 | +0,28% |
| 2025-05-27 | 2,064123 | -0,51% |
| 2025-05-26 | 2,056632 | -0,36% |
| 2025-05-23 | 2,048305 | -0,40% |
| 2025-05-22 | 2,054512 | +0,30% |
| 2025-05-21 | 2,057991 | +0,17% |
| 2025-05-20 | 2,060307 | +0,11% |
| 2025-05-19 | 2,053155 | -0,35% |
| 2025-05-16 | 2,055460 | +0,11% |
| 2025-05-15 | 2,050229 | -0,25% |
| 2025-05-14 | 2,048464 | -0,09% |
| 2025-05-13 | 2,041548 | -0,34% |
| 2025-05-12 | 2,038913 | -0,13% |
| 2025-05-09 | 2,030657 | -0,40% |
| 2025-05-08 | 2,015909 | -0,73% |
| 2025-05-07 | 2,016922 | +0,05% |
| 2025-05-06 | 2,008415 | -0,42% |
| 2025-05-05 | 2,017002 | +0,43% |
| 2025-04-30 | 2,013420 | -0,18% |
| 2025-04-29 | 2,021530 | +0,40% |
| 2025-04-28 | 2,021695 | +0,01% |
| 2025-04-25 | 2,021277 | -0,02% |
| 2025-04-24 | 2,016692 | -0,23% |
| 2025-04-23 | 2,014395 | -0,11% |
| 2025-04-22 | 2,000790 | -0,68% |
| 2025-04-17 | 1,987573 | -0,66% |
| 2025-04-16 | 1,985692 | -0,09% |
| 2025-04-15 | 1,989071 | +0,17% |
| 2025-04-14 | 1,978960 | -0,51% |
| 2025-04-11 | 1,964133 | -0,75% |
| 2025-04-10 | 1,966073 | +0,10% |
| 2025-04-09 | 1,943096 | -1,17% |
| 2025-04-08 | 1,981119 | +1,96% |
| 2025-04-07 | 1,960799 | -1,03% |
| 2025-04-04 | 1,973988 | +0,67% |
| 2025-04-03 | 1,983923 | +0,50% |
| 2025-04-02 | 1,990378 | +0,33% |
| 2025-04-01 | 1,989817 | -0,03% |
| 2025-03-31 | 1,983412 | -0,32% |
| 2025-03-28 | 2,003456 | +1,01% |
| 2025-03-27 | 2,003078 | -0,02% |
| 2025-03-26 | 2,003159 | +0,00% |
| 2025-03-25 | 1,998901 | -0,21% |
| 2025-03-24 | 1,991860 | -0,35% |
| 2025-03-21 | 1,985047 | -0,34% |
| 2025-03-20 | 1,989828 | +0,24% |
| 2025-03-19 | 1,990565 | +0,04% |
| 2025-03-18 | 1,991612 | +0,05% |
| 2025-03-17 | 1,986835 | -0,24% |
| 2025-03-14 | 1,981038 | -0,29% |
| 2025-03-13 | 1,971739 | -0,47% |
| 2025-03-12 | 1,969929 | -0,09% |
| 2025-03-11 | 1,956237 | -0,70% |
| 2025-03-10 | 1,960254 | +0,21% |
| 2025-03-07 | 1,964200 | +0,20% |
| 2025-03-06 | 1,963529 | -0,03% |
| 2025-03-05 | 1,958258 | -0,27% |
| 2025-03-04 | 1,950569 | -0,39% |
| 2025-03-03 | 1,961990 | +0,59% |
| 2025-02-28 | 1,954654 | -0,37% |
| 2025-02-27 | 1,954630 | 0,00% |
| 2025-02-26 | 1,956772 | +0,11% |
| 2025-02-25 | 1,946637 | -0,52% |
| 2025-02-24 | 1,938673 | -0,41% |