Aktuális árfolyam
2,4265
2026-08-25
Eszközérték
213,9 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,47%
Évesített hozam (CAGR)
+13,21%/év
Maximum ár
2,4273
Minimum ár
2,3864
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 2,426535 | +0,09% |
| 2026-08-24 | 2,424289 | +0,17% |
| 2026-08-19 | 2,420180 | -0,02% |
| 2026-08-18 | 2,420568 | -0,25% |
| 2026-08-17 | 2,426675 | -0,02% |
| 2026-08-14 | 2,427251 | +0,13% |
| 2026-08-13 | 2,424219 | +0,26% |
| 2026-08-12 | 2,417986 | +0,13% |
| 2026-08-11 | 2,414951 | -0,02% |
| 2026-08-10 | 2,415475 | -0,04% |
| 2026-08-07 | 2,416560 | +0,09% |
| 2026-08-06 | 2,414364 | -0,04% |
| 2026-08-05 | 2,415356 | -0,10% |
| 2026-08-04 | 2,417878 | +0,24% |
| 2026-08-03 | 2,412031 | +0,17% |
| 2026-07-31 | 2,408003 | -0,03% |
| 2026-07-30 | 2,408733 | +0,11% |
| 2026-07-29 | 2,406031 | +0,14% |
| 2026-07-28 | 2,402658 | +0,06% |
| 2026-07-27 | 2,401164 | +0,24% |
| 2026-07-24 | 2,395379 | 0,00% |
| 2026-07-23 | 2,395477 | -0,20% |
| 2026-07-22 | 2,400260 | +0,11% |
| 2026-07-21 | 2,397600 | +0,29% |
| 2026-07-20 | 2,390655 | +0,11% |
| 2026-07-17 | 2,388088 | -0,01% |
| 2026-07-16 | 2,388295 | +0,08% |
| 2026-07-15 | 2,386383 | -0,23% |
| 2026-07-14 | 2,391776 | +0,02% |
| 2026-07-13 | 2,391334 | – |