Aktuális árfolyam
2,3727
2026-06-25
Eszközérték
195.462 M
Forint
Hozam (1 év)
+2,04%
Évesített hozam (CAGR)
+21,36%
Maximum ár
2,3768
Minimum ár
2,3247
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,372722 | +0,03% |
| 2026-06-24 | 2,372100 | -0,09% |
| 2026-06-23 | 2,374127 | +0,13% |
| 2026-06-22 | 2,371010 | +0,08% |
| 2026-06-19 | 2,369185 | -0,10% |
| 2026-06-18 | 2,371611 | -0,22% |
| 2026-06-17 | 2,376750 | +0,15% |
| 2026-06-16 | 2,373306 | +0,33% |
| 2026-06-15 | 2,365571 | +0,06% |
| 2026-06-12 | 2,364151 | +0,52% |
| 2026-06-11 | 2,351824 | +0,06% |
| 2026-06-10 | 2,350500 | -0,11% |
| 2026-06-09 | 2,353140 | +0,27% |
| 2026-06-08 | 2,346857 | -0,17% |
| 2026-06-05 | 2,350818 | 0,00% |
| 2026-06-04 | 2,350858 | -0,16% |
| 2026-06-03 | 2,354518 | -0,24% |
| 2026-06-02 | 2,360294 | +0,45% |
| 2026-06-01 | 2,349711 | -0,24% |
| 2026-05-29 | 2,355248 | +0,43% |
| 2026-05-28 | 2,345257 | -0,08% |
| 2026-05-27 | 2,347224 | +0,12% |
| 2026-05-26 | 2,344526 | +0,45% |
| 2026-05-22 | 2,333935 | +0,14% |
| 2026-05-21 | 2,330765 | +0,10% |
| 2026-05-20 | 2,328335 | +0,15% |
| 2026-05-19 | 2,324734 | -0,03% |
| 2026-05-18 | 2,325378 | – |