Aktuális árfolyam
2,3907
2026-07-20
Eszközérték
202.910 M
Forint
Hozam (1 év)
+3,29%
Évesített hozam (CAGR)
+14,01%
Maximum ár
2,3945
Minimum ár
2,2951
Volatilitás
3,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 2,390655 | +0,11% |
| 2026-07-17 | 2,388088 | -0,01% |
| 2026-07-16 | 2,388295 | +0,08% |
| 2026-07-15 | 2,386383 | -0,23% |
| 2026-07-14 | 2,391776 | +0,02% |
| 2026-07-13 | 2,391334 | +0,02% |
| 2026-07-10 | 2,390882 | +0,22% |
| 2026-07-09 | 2,385549 | +0,00% |
| 2026-07-08 | 2,385513 | -0,15% |
| 2026-07-07 | 2,389195 | -0,22% |
| 2026-07-06 | 2,394526 | +0,15% |
| 2026-07-03 | 2,391044 | +0,29% |
| 2026-07-02 | 2,384040 | +0,57% |
| 2026-07-01 | 2,370491 | +0,12% |
| 2026-06-30 | 2,367661 | +0,12% |
| 2026-06-29 | 2,364910 | -0,20% |
| 2026-06-26 | 2,369700 | -0,13% |
| 2026-06-25 | 2,372722 | +0,03% |
| 2026-06-24 | 2,372100 | -0,09% |
| 2026-06-23 | 2,374127 | +0,13% |
| 2026-06-22 | 2,371010 | +0,08% |
| 2026-06-19 | 2,369185 | -0,10% |
| 2026-06-18 | 2,371611 | -0,22% |
| 2026-06-17 | 2,376750 | +0,15% |
| 2026-06-16 | 2,373306 | +0,33% |
| 2026-06-15 | 2,365571 | +0,06% |
| 2026-06-12 | 2,364151 | +0,52% |
| 2026-06-11 | 2,351824 | +0,06% |
| 2026-06-10 | 2,350500 | -0,11% |
| 2026-06-09 | 2,353140 | +0,27% |
| 2026-06-08 | 2,346857 | -0,17% |
| 2026-06-05 | 2,350818 | 0,00% |
| 2026-06-04 | 2,350858 | -0,16% |
| 2026-06-03 | 2,354518 | -0,24% |
| 2026-06-02 | 2,360294 | +0,45% |
| 2026-06-01 | 2,349711 | -0,24% |
| 2026-05-29 | 2,355248 | +0,43% |
| 2026-05-28 | 2,345257 | -0,08% |
| 2026-05-27 | 2,347224 | +0,12% |
| 2026-05-26 | 2,344526 | +0,45% |
| 2026-05-22 | 2,333935 | +0,14% |
| 2026-05-21 | 2,330765 | +0,10% |
| 2026-05-20 | 2,328335 | +0,15% |
| 2026-05-19 | 2,324734 | -0,03% |
| 2026-05-18 | 2,325378 | +0,05% |
| 2026-05-15 | 2,324206 | -0,46% |
| 2026-05-14 | 2,334831 | +0,69% |
| 2026-05-13 | 2,318862 | +0,33% |
| 2026-05-12 | 2,311350 | -0,25% |
| 2026-05-11 | 2,317163 | +0,04% |
| 2026-05-08 | 2,316325 | +0,09% |
| 2026-05-07 | 2,314145 | -0,10% |
| 2026-05-06 | 2,316419 | +0,53% |
| 2026-05-05 | 2,304283 | +0,15% |
| 2026-05-04 | 2,300942 | +0,25% |
| 2026-04-30 | 2,295117 | -0,26% |
| 2026-04-29 | 2,301168 | +0,05% |
| 2026-04-28 | 2,300105 | +0,03% |
| 2026-04-27 | 2,299486 | -0,10% |
| 2026-04-24 | 2,301765 | -0,13% |
| 2026-04-23 | 2,304839 | -0,39% |
| 2026-04-22 | 2,313815 | -0,03% |
| 2026-04-21 | 2,314578 | – |