Aktuális árfolyam
1,7616
2026-08-27
Eszközérték
12,9 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,70%
Évesített hozam (CAGR)
+5,20%/év
Maximum ár
1,7616
Minimum ár
1,7487
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-27 | 1,761606 | +0,08% |
| 2026-08-26 | 1,760134 | +0,04% |
| 2026-08-25 | 1,759477 | +0,01% |
| 2026-08-24 | 1,759250 | +0,02% |
| 2026-08-19 | 1,758967 | -0,04% |
| 2026-08-18 | 1,759675 | +0,01% |
| 2026-08-17 | 1,759528 | +0,02% |
| 2026-08-14 | 1,759154 | +0,02% |
| 2026-08-13 | 1,758733 | +0,05% |
| 2026-08-12 | 1,757884 | +0,01% |
| 2026-08-11 | 1,757683 | +0,04% |
| 2026-08-10 | 1,757001 | +0,02% |
| 2026-08-07 | 1,756626 | +0,05% |
| 2026-08-06 | 1,755692 | +0,15% |
| 2026-08-05 | 1,752989 | +0,03% |
| 2026-08-04 | 1,752453 | +0,01% |
| 2026-08-03 | 1,752236 | +0,03% |
| 2026-07-31 | 1,751648 | +0,01% |
| 2026-07-30 | 1,751494 | +0,03% |
| 2026-07-29 | 1,751015 | +0,00% |
| 2026-07-28 | 1,750933 | +0,01% |
| 2026-07-27 | 1,750698 | -0,02% |
| 2026-07-24 | 1,751011 | +0,00% |
| 2026-07-23 | 1,751005 | +0,06% |
| 2026-07-22 | 1,749904 | +0,00% |
| 2026-07-21 | 1,749900 | +0,01% |
| 2026-07-20 | 1,749802 | +0,03% |
| 2026-07-17 | 1,749333 | +0,01% |
| 2026-07-16 | 1,749161 | +0,02% |
| 2026-07-15 | 1,748743 | -0,02% |
| 2026-07-14 | 1,749086 | -0,04% |
| 2026-07-13 | 1,749714 | +0,03% |
| 2026-07-10 | 1,749209 | -0,03% |
| 2026-07-09 | 1,749656 | +0,01% |
| 2026-07-08 | 1,749411 | – |