Aktuális árfolyam
1,8057
2025-10-13
Eszközérték
22.131 M
Forint
Hozam (1 év)
+12,98%
Évesített hozam
+9,02%
Maximum ár
1,8121
Minimum ár
1,5949
Volatilitás
3,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,805670 | - |
| 2025-10-10 | 1,799173 | -0,36% |
| 2025-10-09 | 1,809316 | +0,56% |
| 2025-10-08 | 1,812055 | +0,15% |
| 2025-10-07 | 1,805493 | -0,36% |
| 2025-10-06 | 1,801507 | -0,22% |
| 2025-10-03 | 1,796351 | -0,29% |
| 2025-10-02 | 1,793157 | -0,18% |
| 2025-10-01 | 1,791358 | -0,10% |
| 2025-09-30 | 1,791395 | +0,00% |
| 2025-09-29 | 1,791682 | +0,02% |
| 2025-09-26 | 1,792103 | +0,02% |
| 2025-09-25 | 1,785329 | -0,38% |
| 2025-09-24 | 1,785178 | -0,01% |
| 2025-09-23 | 1,783528 | -0,09% |
| 2025-09-22 | 1,786337 | +0,16% |
| 2025-09-19 | 1,783290 | -0,17% |
| 2025-09-18 | 1,778255 | -0,28% |
| 2025-09-17 | 1,776649 | -0,09% |
| 2025-09-16 | 1,779488 | +0,16% |
| 2025-09-15 | 1,783204 | +0,21% |
| 2025-09-12 | 1,784513 | +0,07% |
| 2025-09-11 | 1,789890 | +0,30% |
| 2025-09-10 | 1,786638 | -0,18% |
| 2025-09-09 | 1,780319 | -0,35% |
| 2025-09-08 | 1,780959 | +0,04% |
| 2025-09-05 | 1,779169 | -0,10% |
| 2025-09-04 | 1,781441 | +0,13% |
| 2025-09-03 | 1,778510 | -0,16% |
| 2025-09-02 | 1,779548 | +0,06% |
| 2025-09-01 | 1,779159 | -0,02% |
| 2025-08-29 | 1,785482 | +0,36% |
| 2025-08-28 | 1,791413 | +0,33% |
| 2025-08-27 | 1,790738 | -0,04% |
| 2025-08-26 | 1,790697 | 0,00% |
| 2025-08-25 | 1,787006 | -0,21% |
| 2025-08-22 | 1,791976 | +0,28% |
| 2025-08-21 | 1,779879 | -0,68% |
| 2025-08-19 | 1,778434 | -0,08% |
| 2025-08-18 | 1,782493 | +0,23% |
| 2025-08-15 | 1,782560 | +0,00% |
| 2025-08-14 | 1,783105 | +0,03% |
| 2025-08-13 | 1,780829 | -0,13% |
| 2025-08-12 | 1,785038 | +0,24% |
| 2025-08-11 | 1,775855 | -0,51% |
| 2025-08-08 | 1,778512 | +0,15% |
| 2025-08-07 | 1,775058 | -0,19% |
| 2025-08-06 | 1,782139 | +0,40% |
| 2025-08-05 | 1,782453 | +0,02% |
| 2025-08-04 | 1,778219 | -0,24% |
| 2025-07-31 | 1,789166 | +0,62% |
| 2025-07-30 | 1,781702 | -0,42% |
| 2025-07-29 | 1,782438 | +0,04% |
| 2025-07-28 | 1,772050 | -0,58% |
| 2025-07-25 | 1,767283 | -0,27% |
| 2025-07-24 | 1,770265 | +0,17% |
| 2025-07-23 | 1,772108 | +0,10% |
| 2025-07-22 | 1,769531 | -0,15% |
| 2025-07-21 | 1,773329 | +0,21% |
| 2025-07-18 | 1,769554 | -0,21% |
| 2025-07-17 | 1,770360 | +0,05% |
| 2025-07-16 | 1,765561 | -0,27% |
| 2025-07-15 | 1,763260 | -0,13% |
| 2025-07-14 | 1,764917 | +0,09% |
| 2025-07-11 | 1,763492 | -0,08% |
| 2025-07-10 | 1,762459 | -0,06% |
| 2025-07-09 | 1,764485 | +0,11% |
| 2025-07-08 | 1,756902 | -0,43% |
| 2025-07-07 | 1,760377 | +0,20% |
| 2025-07-04 | 1,757392 | -0,17% |
| 2025-07-03 | 1,759403 | +0,11% |
| 2025-07-02 | 1,754481 | -0,28% |
| 2025-07-01 | 1,751177 | -0,19% |
| 2025-06-30 | 1,755152 | +0,23% |
| 2025-06-27 | 1,754714 | -0,02% |
| 2025-06-26 | 1,751402 | -0,19% |
| 2025-06-25 | 1,754872 | +0,20% |
| 2025-06-24 | 1,758470 | +0,21% |
| 2025-06-23 | 1,759326 | +0,05% |
| 2025-06-20 | 1,753103 | -0,35% |
| 2025-06-19 | 1,754341 | +0,07% |
| 2025-06-18 | 1,759000 | +0,27% |
| 2025-06-17 | 1,754259 | -0,27% |
| 2025-06-16 | 1,753205 | -0,06% |
| 2025-06-13 | 1,754329 | +0,06% |
| 2025-06-12 | 1,755191 | +0,05% |
| 2025-06-11 | 1,760733 | +0,32% |
| 2025-06-10 | 1,762300 | +0,09% |
| 2025-06-06 | 1,761784 | -0,03% |
| 2025-06-05 | 1,761454 | -0,02% |
| 2025-06-04 | 1,761644 | +0,01% |
| 2025-06-03 | 1,757442 | -0,24% |
| 2025-05-30 | 1,759872 | +0,14% |
| 2025-05-29 | 1,763990 | +0,23% |
| 2025-05-28 | 1,755699 | -0,47% |
| 2025-05-27 | 1,757927 | +0,13% |
| 2025-05-26 | 1,744870 | -0,74% |
| 2025-05-23 | 1,745646 | +0,04% |
| 2025-05-22 | 1,750224 | +0,26% |
| 2025-05-21 | 1,752425 | +0,13% |
| 2025-05-20 | 1,759320 | +0,39% |
| 2025-05-19 | 1,758572 | -0,04% |
| 2025-05-16 | 1,760181 | +0,09% |
| 2025-05-15 | 1,756447 | -0,21% |
| 2025-05-14 | 1,755246 | -0,07% |
| 2025-05-13 | 1,765130 | +0,56% |
| 2025-05-12 | 1,755583 | -0,54% |
| 2025-05-09 | 1,736932 | -1,06% |
| 2025-05-08 | 1,735337 | -0,09% |
| 2025-05-07 | 1,727737 | -0,44% |
| 2025-05-06 | 1,731105 | +0,19% |
| 2025-05-05 | 1,731858 | +0,04% |
| 2025-04-30 | 1,720755 | -0,64% |
| 2025-04-29 | 1,720713 | 0,00% |
| 2025-04-28 | 1,721901 | +0,07% |
| 2025-04-25 | 1,721535 | -0,02% |
| 2025-04-24 | 1,715564 | -0,35% |
| 2025-04-23 | 1,709348 | -0,36% |
| 2025-04-22 | 1,695461 | -0,81% |
| 2025-04-17 | 1,696972 | +0,09% |
| 2025-04-16 | 1,700362 | +0,20% |
| 2025-04-15 | 1,706970 | +0,39% |
| 2025-04-14 | 1,701749 | -0,31% |
| 2025-04-11 | 1,684063 | -1,04% |
| 2025-04-10 | 1,698612 | +0,86% |
| 2025-04-09 | 1,686489 | -0,71% |
| 2025-04-08 | 1,694229 | +0,46% |
| 2025-04-07 | 1,682257 | -0,71% |
| 2025-04-04 | 1,696112 | +0,82% |
| 2025-04-03 | 1,714839 | +1,10% |
| 2025-04-02 | 1,744836 | +1,75% |
| 2025-04-01 | 1,744446 | -0,02% |
| 2025-03-31 | 1,736104 | -0,48% |
| 2025-03-28 | 1,744011 | +0,46% |
| 2025-03-27 | 1,748226 | +0,24% |
| 2025-03-26 | 1,748592 | +0,02% |
| 2025-03-25 | 1,749866 | +0,07% |
| 2025-03-24 | 1,744739 | -0,29% |
| 2025-03-21 | 1,740353 | -0,25% |
| 2025-03-20 | 1,741230 | +0,05% |
| 2025-03-19 | 1,737740 | -0,20% |
| 2025-03-18 | 1,728579 | -0,53% |
| 2025-03-17 | 1,735965 | +0,43% |
| 2025-03-14 | 1,734774 | -0,07% |
| 2025-03-13 | 1,723961 | -0,62% |
| 2025-03-12 | 1,730750 | +0,39% |
| 2025-03-11 | 1,727483 | -0,19% |
| 2025-03-10 | 1,733961 | +0,37% |
| 2025-03-07 | 1,738469 | +0,26% |
| 2025-03-06 | 1,745403 | +0,40% |
| 2025-03-05 | 1,748693 | +0,19% |
| 2025-03-04 | 1,756579 | +0,45% |
| 2025-03-03 | 1,774830 | +1,04% |
| 2025-02-28 | 1,772944 | -0,11% |
| 2025-02-27 | 1,767592 | -0,30% |
| 2025-02-26 | 1,770456 | +0,16% |
| 2025-02-25 | 1,768998 | -0,08% |
| 2025-02-24 | 1,774463 | +0,31% |
| 2025-02-21 | 1,780350 | +0,33% |
| 2025-02-20 | 1,779714 | -0,04% |
| 2025-02-19 | 1,778983 | -0,04% |
| 2025-02-18 | 1,778259 | -0,04% |
| 2025-02-17 | 1,778831 | +0,03% |
| 2025-02-14 | 1,775493 | -0,19% |
| 2025-02-13 | 1,776340 | +0,05% |
| 2025-02-12 | 1,774602 | -0,10% |
| 2025-02-11 | 1,782694 | +0,46% |
| 2025-02-10 | 1,785583 | +0,16% |
| 2025-02-07 | 1,778511 | -0,40% |
| 2025-02-06 | 1,787489 | +0,50% |
| 2025-02-05 | 1,780609 | -0,38% |
| 2025-02-04 | 1,785240 | +0,26% |
| 2025-02-03 | 1,790839 | +0,31% |
| 2025-01-31 | 1,784650 | -0,35% |
| 2025-01-30 | 1,780588 | -0,23% |
| 2025-01-29 | 1,778864 | -0,10% |
| 2025-01-28 | 1,777584 | -0,07% |
| 2025-01-27 | 1,771672 | -0,33% |
| 2025-01-24 | 1,777743 | +0,34% |
| 2025-01-23 | 1,784703 | +0,39% |
| 2025-01-22 | 1,783728 | -0,05% |
| 2025-01-21 | 1,787792 | +0,23% |
| 2025-01-20 | 1,790908 | +0,17% |
| 2025-01-17 | 1,791150 | +0,01% |
| 2025-01-16 | 1,783421 | -0,43% |
| 2025-01-15 | 1,777212 | -0,35% |
| 2025-01-14 | 1,775050 | -0,12% |
| 2025-01-13 | 1,781564 | +0,37% |
| 2025-01-10 | 1,774103 | -0,42% |
| 2025-01-09 | 1,783105 | +0,51% |
| 2025-01-08 | 1,784327 | +0,07% |
| 2025-01-07 | 1,779635 | -0,26% |
| 2025-01-06 | 1,786918 | +0,41% |
| 2024-12-31 | 1,767590 | -1,08% |
| 2024-12-30 | 1,768418 | +0,05% |
| 2024-12-23 | 1,779921 | +0,65% |
| 2024-12-20 | 1,780819 | +0,05% |
| 2024-12-19 | 1,776458 | -0,24% |
| 2024-12-18 | 1,770490 | -0,34% |
| 2024-12-17 | 1,775505 | +0,28% |
| 2024-12-16 | 1,775621 | +0,01% |
| 2024-12-13 | 1,779639 | +0,23% |
| 2024-12-12 | 1,782036 | +0,13% |
| 2024-12-11 | 1,788000 | +0,33% |
| 2024-12-10 | 1,781753 | -0,35% |
| 2024-12-09 | 1,782792 | +0,06% |
| 2024-12-06 | 1,788871 | +0,34% |
| 2024-12-05 | 1,789000 | +0,01% |
| 2024-12-04 | 1,793070 | +0,23% |
| 2024-12-03 | 1,789314 | -0,21% |
| 2024-12-02 | 1,788348 | -0,05% |
| 2024-11-29 | 1,781111 | -0,40% |
| 2024-11-28 | 1,782717 | +0,09% |
| 2024-11-27 | 1,774841 | -0,44% |
| 2024-11-26 | 1,774620 | -0,01% |
| 2024-11-25 | 1,777346 | +0,15% |
| 2024-11-22 | 1,777970 | +0,04% |
| 2024-11-21 | 1,765573 | -0,70% |
| 2024-11-20 | 1,754559 | -0,62% |
| 2024-11-19 | 1,750115 | -0,25% |
| 2024-11-18 | 1,752574 | +0,14% |
| 2024-11-15 | 1,742038 | -0,60% |
| 2024-11-14 | 1,757351 | +0,88% |
| 2024-11-13 | 1,751535 | -0,33% |
| 2024-11-12 | 1,754659 | +0,18% |
| 2024-11-11 | 1,750574 | -0,23% |
| 2024-11-08 | 1,735478 | -0,86% |
| 2024-11-07 | 1,738851 | +0,19% |
| 2024-11-06 | 1,737917 | -0,05% |
| 2024-11-05 | 1,716700 | -1,22% |
| 2024-11-04 | 1,709119 | -0,44% |
| 2024-10-31 | 1,711789 | +0,16% |
| 2024-10-30 | 1,717931 | +0,36% |
| 2024-10-29 | 1,713991 | -0,23% |
| 2024-10-28 | 1,715281 | +0,08% |
| 2024-10-25 | 1,713981 | -0,08% |
| 2024-10-24 | 1,710180 | -0,22% |
| 2024-10-22 | 1,706016 | -0,24% |
| 2024-10-21 | 1,707686 | +0,10% |
| 2024-10-18 | 1,711593 | +0,23% |
| 2024-10-17 | 1,713199 | +0,09% |
| 2024-10-16 | 1,707962 | -0,31% |
| 2024-10-15 | 1,703520 | -0,26% |
| 2024-10-14 | 1,704493 | +0,06% |
| 2024-10-11 | 1,700982 | -0,21% |
| 2024-10-10 | 1,697116 | -0,23% |
| 2024-10-09 | 1,695292 | -0,11% |
| 2024-10-08 | 1,692287 | -0,18% |
| 2024-10-07 | 1,694290 | +0,12% |
| 2024-10-04 | 1,692665 | -0,10% |
| 2024-10-03 | 1,687168 | -0,32% |
| 2024-10-02 | 1,684615 | -0,15% |
| 2024-10-01 | 1,678903 | -0,34% |
| 2024-09-30 | 1,673142 | -0,34% |
| 2024-09-27 | 1,675441 | +0,14% |
| 2024-09-26 | 1,671287 | -0,25% |
| 2024-09-25 | 1,668374 | -0,17% |
| 2024-09-24 | 1,663252 | -0,31% |
| 2024-09-23 | 1,667437 | +0,25% |
| 2024-09-20 | 1,656816 | -0,64% |
| 2024-09-19 | 1,663634 | +0,41% |
| 2024-09-18 | 1,658963 | -0,28% |
| 2024-09-17 | 1,662269 | +0,20% |
| 2024-09-16 | 1,658828 | -0,21% |
| 2024-09-13 | 1,662230 | +0,21% |
| 2024-09-12 | 1,658484 | -0,23% |
| 2024-09-11 | 1,656910 | -0,09% |
| 2024-09-10 | 1,657576 | +0,04% |
| 2024-09-09 | 1,654905 | -0,16% |
| 2024-09-06 | 1,642333 | -0,76% |
| 2024-09-05 | 1,644812 | +0,15% |
| 2024-09-03 | 1,654805 | +0,61% |
| 2024-09-02 | 1,656632 | +0,11% |
| 2024-08-30 | 1,657421 | +0,05% |
| 2024-08-29 | 1,654176 | -0,20% |
| 2024-08-28 | 1,650119 | -0,25% |
| 2024-08-27 | 1,647132 | -0,18% |
| 2024-08-26 | 1,652596 | +0,33% |
| 2024-08-23 | 1,648276 | -0,26% |
| 2024-08-22 | 1,648176 | -0,01% |
| 2024-08-21 | 1,645040 | -0,19% |
| 2024-08-16 | 1,651270 | +0,38% |
| 2024-08-15 | 1,657227 | +0,36% |
| 2024-08-14 | 1,645104 | -0,73% |
| 2024-08-13 | 1,637070 | -0,49% |
| 2024-08-12 | 1,635078 | -0,12% |
| 2024-08-09 | 1,636182 | +0,07% |
| 2024-08-08 | 1,639203 | +0,18% |
| 2024-08-07 | 1,640225 | +0,06% |
| 2024-08-06 | 1,636436 | -0,23% |
| 2024-08-05 | 1,630657 | -0,35% |
| 2024-08-02 | 1,646152 | +0,95% |
| 2024-08-01 | 1,663137 | +1,03% |
| 2024-07-31 | 1,661362 | -0,11% |
| 2024-07-30 | 1,655614 | -0,35% |
| 2024-07-29 | 1,648003 | -0,46% |
| 2024-07-26 | 1,639535 | -0,51% |
| 2024-07-25 | 1,639948 | +0,03% |
| 2024-07-24 | 1,645064 | +0,31% |
| 2024-07-23 | 1,645626 | +0,03% |
| 2024-07-22 | 1,638185 | -0,45% |
| 2024-07-19 | 1,637529 | -0,04% |
| 2024-07-18 | 1,641975 | +0,27% |
| 2024-07-17 | 1,643499 | +0,09% |
| 2024-07-16 | 1,657095 | +0,83% |
| 2024-07-15 | 1,652786 | -0,26% |
| 2024-07-12 | 1,652408 | -0,02% |
| 2024-07-11 | 1,652878 | +0,03% |
| 2024-07-10 | 1,652884 | +0,00% |
| 2024-07-09 | 1,648520 | -0,26% |
| 2024-07-08 | 1,650028 | +0,09% |
| 2024-07-05 | 1,643409 | -0,40% |
| 2024-07-04 | 1,643259 | -0,01% |
| 2024-07-03 | 1,647303 | +0,25% |
| 2024-07-02 | 1,644383 | -0,18% |
| 2024-07-01 | 1,642148 | -0,14% |
| 2024-06-28 | 1,647895 | +0,35% |
| 2024-06-27 | 1,651245 | +0,20% |
| 2024-06-26 | 1,652275 | +0,06% |
| 2024-06-25 | 1,650015 | -0,14% |
| 2024-06-24 | 1,646803 | -0,19% |
| 2024-06-21 | 1,649688 | +0,18% |
| 2024-06-20 | 1,653717 | +0,24% |
| 2024-06-19 | 1,648409 | -0,32% |
| 2024-06-18 | 1,644320 | -0,25% |
| 2024-06-17 | 1,642492 | -0,11% |
| 2024-06-14 | 1,649822 | +0,45% |
| 2024-06-13 | 1,646149 | -0,22% |
| 2024-06-12 | 1,638806 | -0,45% |
| 2024-06-11 | 1,635284 | -0,21% |
| 2024-06-10 | 1,628562 | -0,41% |
| 2024-06-07 | 1,623273 | -0,32% |
| 2024-06-06 | 1,615190 | -0,50% |
| 2024-06-05 | 1,617410 | +0,14% |
| 2024-06-04 | 1,616208 | -0,07% |
| 2024-06-03 | 1,607596 | -0,53% |
| 2024-05-31 | 1,603782 | -0,24% |
| 2024-05-30 | 1,603050 | -0,05% |
| 2024-05-29 | 1,601431 | -0,10% |
| 2024-05-28 | 1,594876 | -0,41% |
| 2024-05-27 | 1,595730 | +0,05% |
| 2024-05-24 | 1,595177 | -0,03% |
| 2024-05-23 | 1,602267 | +0,44% |
| 2024-05-22 | 1,608928 | +0,42% |
| 2024-05-21 | 1,604743 | -0,26% |
| 2024-05-17 | 1,606953 | +0,14% |
| 2024-05-16 | 1,608105 | +0,07% |
| 2024-05-15 | 1,602702 | -0,34% |
| 2024-05-14 | 1,597284 | -0,34% |
| 2024-05-13 | 1,599996 | +0,17% |
| 2024-05-10 | 1,603941 | +0,25% |
| 2024-05-09 | 1,602615 | -0,08% |
| 2024-05-08 | 1,604846 | +0,14% |
| 2024-05-07 | 1,607519 | +0,17% |
| 2024-05-06 | 1,598278 | -0,57% |